RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:58:03 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 327,7 | 73 |
| 09.11.2015 16:58:03 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 327,7 | 73 |
| 09.11.2015 16:56:08 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 315,0 | 2 | 3 320,0 | 12 | 3 324,6 | 15 |
| 09.11.2015 16:56:08 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 315,0 | 2 | 3 320,0 | 12 | 3 324,6 | 15 |
| 09.11.2015 16:55:38 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 327,7 | 73 |
| 09.11.2015 16:55:35 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 340,0 | 14 |
| 09.11.2015 16:55:35 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 340,0 | 14 |
| 09.11.2015 16:53:23 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 319,7 | 60 | 3 320,0 | 70 | 3 324,6 | 73 |
| 09.11.2015 16:53:23 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 319,7 | 60 | 3 320,0 | 70 | 3 324,6 | 73 |
| 09.11.2015 16:53:20 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 340,0 | 14 |
| 09.11.2015 16:51:54 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 325,1 | 73 |
| 09.11.2015 16:51:54 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 295,1 | 3 320,0 | 10 | 3 324,6 | 13 | 3 325,1 | 73 |
| 09.11.2015 16:51:53 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 301,0 | 3 320,0 | 10 | 3 324,6 | 13 | 3 325,1 | 73 |
| 09.11.2015 16:51:53 | 35 | 3 290,0 | 15 | 3 295,0 | 5 | 3 301,0 | 3 320,0 | 10 | 3 324,6 | 13 | 3 325,1 | 73 |
| 09.11.2015 16:51:53 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,0 | 10 | 3 324,6 | 13 | 3 325,1 | 73 |
| 09.11.2015 16:51:50 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,0 | 10 | 3 324,6 | 13 | 3 340,0 | 14 |
| 09.11.2015 16:47:26 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,0 | 10 | 3 320,8 | 70 | 3 324,6 | 73 |
| 09.11.2015 16:47:26 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,0 | 10 | 3 320,8 | 70 | 3 324,6 | 73 |
| 09.11.2015 16:46:31 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,8 | 60 | 3 324,6 | 63 | 3 340,0 | 64 |
| 09.11.2015 16:46:31 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,8 | 60 | 3 324,6 | 63 | 3 340,0 | 64 |
| 09.11.2015 16:45:54 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 310,0 | 10 | 3 320,8 | 70 | 3 324,6 | 73 |
| 09.11.2015 16:45:54 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 310,0 | 10 | 3 320,8 | 70 | 3 324,6 | 73 |
| 09.11.2015 16:45:09 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,8 | 60 | 3 324,6 | 63 | 3 340,0 | 64 |
| 09.11.2015 16:45:09 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 320,8 | 60 | 3 324,6 | 63 | 3 340,0 | 64 |
| 09.11.2015 16:45:05 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 324,6 | 3 | 3 340,0 | 4 | 3 343,0 | 24 |
| 09.11.2015 16:45:05 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 324,6 | 3 | 3 340,0 | 4 | 3 343,0 | 24 |
| 09.11.2015 16:43:22 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 323,6 | 60 | 3 324,6 | 63 | 3 340,0 | 64 |
| 09.11.2015 16:42:06 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:42:06 | 40 | 3 290,0 | 20 | 3 295,0 | 10 | 3 301,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:21 | 22 | 3 295,0 | 12 | 3 301,0 | 2 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:21 | 22 | 3 295,0 | 12 | 3 301,0 | 2 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:01 | 22 | 3 295,0 | 12 | 3 301,0 | 2 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:01 | 22 | 3 295,0 | 12 | 3 301,0 | 2 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:01 | 22 | 3 295,0 | 12 | 3 301,0 | 2 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:01 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:01 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:37:01 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:35:20 | 19 | 3 301,0 | 9 | 3 303,0 | 5 | 3 315,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:35:20 | 19 | 3 301,0 | 9 | 3 303,0 | 5 | 3 315,0 | 3 323,6 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:35:16 | 19 | 3 301,0 | 9 | 3 303,0 | 5 | 3 315,0 | 3 340,0 | 1 | 3 343,0 | 21 | 3 345,0 | 23 |
| 09.11.2015 16:35:16 | 19 | 3 301,0 | 9 | 3 303,0 | 5 | 3 315,0 | 3 340,0 | 1 | 3 343,0 | 21 | 3 345,0 | 23 |
| 09.11.2015 16:34:39 | 19 | 3 301,0 | 9 | 3 303,0 | 5 | 3 315,0 | 3 334,5 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:34:39 | 19 | 3 301,0 | 9 | 3 303,0 | 5 | 3 315,0 | 3 334,5 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:32:14 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 334,5 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:32:07 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 334,5 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:32:07 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 334,5 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:32:07 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 334,5 | 60 | 3 340,0 | 61 | 3 343,0 | 81 |
| 09.11.2015 16:30:23 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 310,0 | 5 | 3 334,5 | 65 | 3 340,0 | 66 |
| 09.11.2015 16:30:23 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 310,0 | 5 | 3 334,5 | 65 | 3 340,0 | 66 |
| 09.11.2015 16:30:23 | 24 | 3 295,0 | 14 | 3 301,0 | 4 | 3 303,0 | 3 310,0 | 5 | 3 334,5 | 65 | 3 340,0 | 66 |