RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2015 16:59:59 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:59:59 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:59:14 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 221,6 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:59:14 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 221,6 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:59:14 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:57:45 | 80 | 3 216,0 | 70 | 3 216,7 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:41:26 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:41:26 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:41:26 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 2 | 3 240,0 | 19 | 3 270,0 | 23 |
| 05.11.2015 16:34:29 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 3 | 3 240,0 | 20 | 3 270,0 | 24 |
| 05.11.2015 16:34:11 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 3 | 3 240,0 | 20 | 3 270,0 | 21 |
| 05.11.2015 16:34:11 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 239,9 | 3 | 3 240,0 | 20 | 3 270,0 | 21 |
| 05.11.2015 16:33:44 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 270,0 | 18 | 3 274,0 | 26 |
| 05.11.2015 16:27:43 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:26:58 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:26:13 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:25:29 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:20:12 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:19:28 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:19:28 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:18:43 | 80 | 3 215,5 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:18:42 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:18:42 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:17:14 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 222,2 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:17:14 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 222,2 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:17:13 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:14:56 | 80 | 3 215,8 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:14:56 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:11:57 | 80 | 3 216,0 | 70 | 3 218,4 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:11:56 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:10:28 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:10:28 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:09:42 | 80 | 3 216,0 | 70 | 3 219,7 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:09:41 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:08:58 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:08:11 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:07:26 | 80 | 3 216,0 | 70 | 3 217,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:07:26 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:06:42 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:06:42 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:05:57 | 80 | 3 216,0 | 70 | 3 219,5 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:05:56 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:05:56 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:04:27 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 222,4 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:04:27 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 222,4 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:04:26 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:04:26 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:02:12 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 227,7 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:02:12 | 80 | 3 216,0 | 70 | 3 221,0 | 60 | 3 227,7 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |
| 05.11.2015 16:02:11 | 28 | 3 215,1 | 20 | 3 216,0 | 10 | 3 221,0 | 3 240,0 | 17 | 3 268,0 | 23 | 3 270,0 | 24 |