RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:59:59 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:59:59 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:59:58 | 40 | 3 407,9 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:59:13 | 40 | 3 407,9 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:59:13 | 40 | 3 407,9 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:59:12 | 80 | 3 407,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:58:49 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:58:49 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:56:59 | 21 | 3 417,0 | 11 | 3 420,0 | 1 | 3 469,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:56:59 | 21 | 3 417,0 | 11 | 3 420,0 | 1 | 3 469,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:56:58 | 21 | 3 417,0 | 11 | 3 420,0 | 1 | 3 469,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:55:30 | 21 | 3 417,0 | 11 | 3 420,0 | 1 | 3 469,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:55:30 | 21 | 3 417,0 | 11 | 3 420,0 | 1 | 3 469,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 470,0 | 10 | 3 477,0 | 13 | 3 480,0 | 15 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 469,0 | 6 | 3 470,0 | 16 | 3 477,0 | 19 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 469,0 | 6 | 3 470,0 | 16 | 3 477,0 | 19 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 469,0 | 6 | 3 470,0 | 16 | 3 477,0 | 19 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 465,0 | 10 | 3 469,0 | 16 | 3 470,0 | 26 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 465,0 | 10 | 3 469,0 | 16 | 3 470,0 | 26 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 465,0 | 10 | 3 469,0 | 16 | 3 470,0 | 26 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:55:30 | 40 | 3 409,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:55:29 | 80 | 3 409,4 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:55:29 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:55:29 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:55:28 | 40 | 3 412,3 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:54:46 | 40 | 3 412,3 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:54:46 | 40 | 3 412,3 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:54:45 | 80 | 3 412,2 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:54:00 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:54:00 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:53:59 | 40 | 3 410,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:52:29 | 40 | 3 410,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:52:29 | 40 | 3 410,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:52:28 | 80 | 3 410,7 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:51:42 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:51:42 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:51:42 | 40 | 3 409,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:51:01 | 40 | 3 409,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:51:01 | 40 | 3 409,8 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:51:00 | 80 | 3 409,7 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:49:30 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:49:30 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:49:29 | 40 | 3 412,3 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:48:45 | 40 | 3 412,3 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:48:45 | 40 | 3 412,3 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:48:45 | 80 | 3 412,2 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |
| 02.11.2015 16:47:59 | 30 | 3 407,5 | 20 | 3 417,0 | 10 | 3 420,0 | 3 450,0 | 3 | 3 465,0 | 13 | 3 469,0 | 19 |