RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:56:14 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 433,9 | 70 | 3 434,0 | 75 |
| 29.10.2015 16:56:11 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:54:45 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 431,2 | 70 | 3 434,0 | 75 |
| 29.10.2015 16:54:42 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:53:15 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 427,0 | 70 | 3 434,0 | 75 |
| 29.10.2015 16:53:11 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:52:28 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 75 | 3 435,0 | 79 |
| 29.10.2015 16:52:28 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:50:14 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:50:12 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:50:12 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:59 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:59 | 128 | 3 362,0 | 120 | 3 380,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:58 | 110 | 3 360,0 | 108 | 3 362,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:58 | 110 | 3 360,0 | 108 | 3 362,0 | 100 | 3 390,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:31 | 30 | 3 342,2 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:28 | 30 | 3 342,2 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:28 | 30 | 3 342,2 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:27 | 70 | 3 342,1 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:27 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:27 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:27 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:49:26 | 30 | 3 344,9 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:44 | 30 | 3 344,9 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:43 | 30 | 3 344,9 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:43 | 30 | 3 344,9 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:42 | 70 | 3 344,8 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:42 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:41 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:41 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:48:40 | 30 | 3 347,3 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:44 | 30 | 3 347,3 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:44 | 30 | 3 347,3 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:44 | 30 | 3 347,3 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:43 | 70 | 3 347,2 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:43 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:42 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:42 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:45:41 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:44:57 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:44:57 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:44:57 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:44:56 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:44:56 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:43:30 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 430,9 | 70 | 3 434,0 | 75 |
| 29.10.2015 16:43:26 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:41:15 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 426,7 | 70 | 3 434,0 | 75 |
| 29.10.2015 16:41:12 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:41:12 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 425,0 | 10 | 3 434,0 | 15 | 3 435,0 | 19 |
| 29.10.2015 16:40:30 | 20 | 3 342,0 | 10 | 3 360,0 | 8 | 3 362,0 | 3 423,0 | 60 | 3 425,0 | 70 | 3 434,0 | 75 |