RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:58:49 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 246,6 | 60 | 3 254,0 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:57:44 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 246,6 | 60 | 3 254,0 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:57:44 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 246,6 | 60 | 3 254,0 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:57:41 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:57:41 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:56:03 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 242,6 | 60 | 3 254,0 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:56:03 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 242,6 | 60 | 3 254,0 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:56:01 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:55:29 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 262,6 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:55:26 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:53:58 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 266,6 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:53:56 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:51:47 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 262,7 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:51:43 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:50:15 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 269,2 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:50:11 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:48:45 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 266,2 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:48:42 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:48:42 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 270,3 | 63 |
| 19.10.2015 16:48:42 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 270,3 | 63 |
| 19.10.2015 16:47:59 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 270,3 | 63 |
| 19.10.2015 16:47:57 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:47:57 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:47:56 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:47:56 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:47:14 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 262,3 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:47:12 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:47:12 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 270,6 | 63 |
| 19.10.2015 16:47:12 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 270,6 | 63 |
| 19.10.2015 16:46:28 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 270,6 | 63 |
| 19.10.2015 16:46:26 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:46:26 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:46:25 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:46:25 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:44:59 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 263,6 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:44:56 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:42:45 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 267,9 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:42:41 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:41:57 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 258,5 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:41:54 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:40:28 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 261,1 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:40:25 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:35:59 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 259,1 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:35:54 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:35:11 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 261,8 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:35:10 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:31:30 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 255,2 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:31:25 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |
| 19.10.2015 16:26:58 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 258,0 | 62 | 3 270,0 | 63 |
| 19.10.2015 16:26:56 | 15 | 3 185,5 | 13 | 3 193,0 | 3 | 3 195,0 | 3 254,0 | 2 | 3 270,0 | 3 | 3 300,0 | 6 |