RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2015 16:58:01 | 76 | 3 216,0 | 16 | 3 216,1 | 6 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:56:32 | 86 | 3 212,1 | 66 | 3 216,0 | 6 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:56:32 | 46 | 3 212,0 | 26 | 3 212,1 | 6 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:49 | 86 | 3 212,1 | 66 | 3 213,2 | 6 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:49 | 86 | 3 212,1 | 66 | 3 213,2 | 6 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:49 | 86 | 3 212,1 | 66 | 3 213,2 | 6 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:49 | 90 | 3 212,1 | 70 | 3 213,2 | 10 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:49 | 90 | 3 212,1 | 70 | 3 213,2 | 10 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:49 | 90 | 3 212,1 | 70 | 3 213,2 | 10 | 3 222,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:10 | 72 | 3 213,2 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:10 | 72 | 3 213,2 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:09 | 72 | 3 213,2 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:55:09 | 72 | 3 213,2 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 12 | 3 299,0 | 25 | 3 300,0 | 31 |
| 16.10.2015 16:54:19 | 72 | 3 213,2 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:54:19 | 32 | 3 212,1 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:53:41 | 72 | 3 215,9 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:53:41 | 72 | 3 215,9 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:53:41 | 72 | 3 215,9 | 12 | 3 222,0 | 2 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:53:41 | 80 | 3 215,9 | 20 | 3 222,0 | 10 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:53:41 | 80 | 3 215,9 | 20 | 3 222,0 | 10 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:53:41 | 80 | 3 215,9 | 20 | 3 222,0 | 10 | 3 230,0 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:52:47 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:52:47 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:50:33 | 72 | 3 224,3 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:50:32 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:49:50 | 72 | 3 228,4 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:49:49 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:48:18 | 72 | 3 224,3 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:48:18 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:46:57 | 72 | 3 227,1 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:46:57 | 72 | 3 227,1 | 12 | 3 230,0 | 2 | 3 231,1 | 3 290,0 | 10 | 3 299,0 | 23 | 3 300,0 | 29 |
| 16.10.2015 16:46:02 | 72 | 3 227,1 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:46:02 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:43:02 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:43:01 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:41:52 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:41:52 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:41:50 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:41:50 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 13 | 3 300,0 | 19 | 3 313,3 | 29 |
| 16.10.2015 16:38:55 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 3 | 3 300,0 | 9 | 3 313,3 | 19 |
| 16.10.2015 16:38:55 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 299,0 | 3 | 3 300,0 | 9 | 3 313,3 | 19 |
| 16.10.2015 16:38:32 | 72 | 3 222,8 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:38:32 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:37:48 | 72 | 3 226,9 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:37:47 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:35:34 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:35:33 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:34:49 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:34:47 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |
| 16.10.2015 16:34:04 | 22 | 3 222,0 | 12 | 3 230,0 | 2 | 3 231,1 | 3 300,0 | 6 | 3 313,3 | 16 | 3 317,0 | 26 |