RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2015 16:59:39 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 423,6 | 60 | 3 430,0 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:39 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 423,6 | 60 | 3 430,0 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:38 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 423,6 | 60 | 3 430,0 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:59:38 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 423,6 | 60 | 3 430,0 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:59:38 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:59:38 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:59:36 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:59:36 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:59:35 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:59:34 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:34 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:25 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:25 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:24 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:24 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:59:24 | 14 | 3 393,0 | 4 | 3 399,0 | 1 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:57:25 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:57:25 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:57:23 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 431,5 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:57:19 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:57:19 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:57:18 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:57:18 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:56:38 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 427,5 | 60 | 3 430,0 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:56:38 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 427,5 | 60 | 3 430,0 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:56:37 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 427,5 | 60 | 3 430,0 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:56:37 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 427,5 | 60 | 3 430,0 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:56:35 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:56:35 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:56:34 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:55:53 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 439,3 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:55:53 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 439,3 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:55:51 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 439,3 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:55:50 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:55:50 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:55:48 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:55:08 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 432,8 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:55:08 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 432,8 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:55:07 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 432,8 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:55:05 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:55:05 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:55:04 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:53:39 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 436,8 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:53:39 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 436,8 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:53:38 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 436,8 | 61 | 3 500,0 | 64 |
| 15.10.2015 16:53:35 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:53:35 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 500,0 | 4 | 3 550,0 | 14 |
| 15.10.2015 16:53:34 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 460,0 | 21 | 3 500,0 | 24 |
| 15.10.2015 16:52:09 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 441,0 | 61 | 3 460,0 | 81 |
| 15.10.2015 16:52:09 | 24 | 3 393,0 | 14 | 3 399,0 | 11 | 3 400,0 | 3 430,0 | 1 | 3 441,0 | 61 | 3 460,0 | 81 |