RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 16:59:31 | 73 | 3 474,1 | 13 | 3 474,2 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:31 | 73 | 3 474,1 | 13 | 3 474,2 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:29 | 73 | 3 474,1 | 13 | 3 474,2 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:29 | 73 | 3 474,1 | 13 | 3 474,2 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:28 | 65 | 3 450,0 | 63 | 3 474,1 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:28 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:28 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:26 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:26 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:59:25 | 23 | 3 460,0 | 13 | 3 467,8 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:59 | 73 | 3 467,7 | 13 | 3 467,8 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:59 | 73 | 3 467,7 | 13 | 3 467,8 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:58 | 73 | 3 467,7 | 13 | 3 467,8 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:58 | 73 | 3 467,7 | 13 | 3 467,8 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:56 | 65 | 3 450,0 | 63 | 3 467,7 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:56 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:56 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:54 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:54 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:57:53 | 23 | 3 460,0 | 13 | 3 476,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:31 | 73 | 3 475,9 | 13 | 3 476,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:31 | 73 | 3 475,9 | 13 | 3 476,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:28 | 73 | 3 475,9 | 13 | 3 476,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:28 | 73 | 3 475,9 | 13 | 3 476,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:27 | 65 | 3 450,0 | 63 | 3 475,9 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:27 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:27 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:25 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:25 | 7 | 3 411,0 | 5 | 3 450,0 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:24 | 23 | 3 460,0 | 13 | 3 478,7 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:18 | 73 | 3 478,6 | 13 | 3 478,7 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:56:18 | 73 | 3 478,6 | 13 | 3 478,7 | 3 | 3 479,9 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:59 | 80 | 3 460,0 | 70 | 3 478,6 | 10 | 3 478,7 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:59 | 80 | 3 460,0 | 70 | 3 478,6 | 10 | 3 478,7 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:58 | 80 | 3 460,0 | 70 | 3 478,6 | 10 | 3 478,7 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:58 | 80 | 3 460,0 | 70 | 3 478,6 | 10 | 3 478,7 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:56 | 64 | 3 411,0 | 62 | 3 450,0 | 60 | 3 478,6 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:56 | 64 | 3 411,0 | 62 | 3 450,0 | 60 | 3 478,6 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:56 | 14 | 3 400,0 | 4 | 3 411,0 | 2 | 3 450,0 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:56 | 14 | 3 400,0 | 4 | 3 411,0 | 2 | 3 450,0 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:54 | 14 | 3 400,0 | 4 | 3 411,0 | 2 | 3 450,0 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:54 | 14 | 3 400,0 | 4 | 3 411,0 | 2 | 3 450,0 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:54:53 | 22 | 3 450,0 | 20 | 3 460,0 | 10 | 3 474,8 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:29 | 80 | 3 460,0 | 70 | 3 474,7 | 10 | 3 474,8 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:29 | 80 | 3 460,0 | 70 | 3 474,7 | 10 | 3 474,8 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:27 | 80 | 3 460,0 | 70 | 3 474,7 | 10 | 3 474,8 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:27 | 80 | 3 460,0 | 70 | 3 474,7 | 10 | 3 474,8 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:26 | 64 | 3 411,0 | 62 | 3 450,0 | 60 | 3 474,7 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:26 | 64 | 3 411,0 | 62 | 3 450,0 | 60 | 3 474,7 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |
| 13.10.2015 16:53:26 | 14 | 3 400,0 | 4 | 3 411,0 | 2 | 3 450,0 | 3 539,9 | 10 | 3 540,0 | 14 | 3 549,0 | 24 |