RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 16:59:07 | 84 | 3 484,6 | 24 | 3 484,7 | 4 | 3 485,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:59:07 | 84 | 3 484,6 | 24 | 3 484,7 | 4 | 3 485,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:55:13 | 99 | 3 480,0 | 80 | 3 484,6 | 20 | 3 484,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:59 | 99 | 3 480,0 | 80 | 3 484,6 | 20 | 3 484,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:59 | 99 | 3 480,0 | 80 | 3 484,6 | 20 | 3 484,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:58 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 484,6 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:57 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 484,6 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:57 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:57 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:56 | 49 | 3 450,1 | 39 | 3 480,0 | 20 | 3 489,9 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:12 | 99 | 3 480,0 | 80 | 3 489,8 | 20 | 3 489,9 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:12 | 99 | 3 480,0 | 80 | 3 489,8 | 20 | 3 489,9 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:10 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 489,8 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:10 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 489,8 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:10 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:10 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:54:09 | 49 | 3 450,1 | 39 | 3 480,0 | 20 | 3 485,8 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:24 | 99 | 3 480,0 | 80 | 3 485,7 | 20 | 3 485,8 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:24 | 99 | 3 480,0 | 80 | 3 485,7 | 20 | 3 485,8 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:23 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 485,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:23 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 485,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:23 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:23 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:50:21 | 49 | 3 450,1 | 39 | 3 480,0 | 20 | 3 491,2 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:38 | 99 | 3 480,0 | 80 | 3 491,1 | 20 | 3 491,2 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:38 | 99 | 3 480,0 | 80 | 3 491,1 | 20 | 3 491,2 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:37 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 491,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:37 | 73 | 3 450,0 | 70 | 3 450,1 | 60 | 3 491,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:36 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:36 | 17 | 3 417,0 | 13 | 3 450,0 | 10 | 3 450,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:49:35 | 49 | 3 450,1 | 39 | 3 480,0 | 20 | 3 481,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:28 | 99 | 3 480,0 | 80 | 3 481,6 | 20 | 3 481,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:08 | 99 | 3 480,0 | 80 | 3 481,6 | 20 | 3 481,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:08 | 99 | 3 480,0 | 80 | 3 481,6 | 20 | 3 481,7 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:06 | 74 | 3 450,1 | 64 | 3 477,0 | 60 | 3 481,6 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:06 | 74 | 3 450,1 | 64 | 3 477,0 | 60 | 3 481,6 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:06 | 17 | 3 450,0 | 14 | 3 450,1 | 4 | 3 477,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:06 | 17 | 3 450,0 | 14 | 3 450,1 | 4 | 3 477,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:48:05 | 43 | 3 477,0 | 39 | 3 480,0 | 20 | 3 487,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:28 | 99 | 3 480,0 | 80 | 3 487,0 | 20 | 3 487,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:28 | 99 | 3 480,0 | 80 | 3 487,0 | 20 | 3 487,1 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:19 | 83 | 3 477,0 | 79 | 3 480,0 | 60 | 3 487,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:19 | 83 | 3 477,0 | 79 | 3 480,0 | 60 | 3 487,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:18 | 74 | 3 450,1 | 64 | 3 477,0 | 60 | 3 487,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:18 | 74 | 3 450,1 | 64 | 3 477,0 | 60 | 3 487,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:18 | 17 | 3 450,0 | 14 | 3 450,1 | 4 | 3 477,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:18 | 17 | 3 450,0 | 14 | 3 450,1 | 4 | 3 477,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:16 | 33 | 3 450,1 | 23 | 3 477,0 | 19 | 3 480,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:47:16 | 33 | 3 450,1 | 23 | 3 477,0 | 19 | 3 480,0 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |
| 12.10.2015 16:45:02 | 83 | 3 477,0 | 79 | 3 480,0 | 60 | 3 482,2 | 3 584,9 | 10 | 3 585,0 | 19 | 3 590,0 | 47 |