RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:59:39 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 193,4 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:59:39 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 193,4 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:59:37 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:59:37 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:59:08 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 183,8 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:59:08 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 183,8 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:57 | 15 | 3 152,0 | 11 | 3 180,0 | 5 | 3 181,0 | 3 183,8 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:57 | 15 | 3 152,0 | 11 | 3 180,0 | 5 | 3 181,0 | 3 183,8 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:53 | 15 | 3 152,0 | 11 | 3 180,0 | 5 | 3 181,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:58:53 | 15 | 3 152,0 | 11 | 3 180,0 | 5 | 3 181,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:58:44 | 15 | 3 152,0 | 11 | 3 180,0 | 5 | 3 181,0 | 3 190,7 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:44 | 15 | 3 152,0 | 11 | 3 180,0 | 5 | 3 181,0 | 3 190,7 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:17 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 190,7 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:10 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 190,7 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:10 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 190,7 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:58:07 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:58:07 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:57:27 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 197,3 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:57:27 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 197,3 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:57:24 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:57:24 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:56:41 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 200,0 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:41 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 200,0 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:37 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:56:37 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:56:34 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 195,4 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:34 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 195,4 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:31 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:56:31 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:56:26 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 55 | 3 210,0 | 75 | 3 239,9 | 85 |
| 08.10.2015 16:56:26 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 55 | 3 210,0 | 75 | 3 239,9 | 85 |
| 08.10.2015 16:56:26 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 55 | 3 210,0 | 75 | 3 239,9 | 85 |
| 08.10.2015 16:56:06 | 26 | 3 150,0 | 10 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:06 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:06 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:56:02 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:56:02 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:55:56 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 59 | 3 210,0 | 79 | 3 239,9 | 89 |
| 08.10.2015 16:55:56 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 195,3 | 59 | 3 210,0 | 79 | 3 239,9 | 89 |
| 08.10.2015 16:55:56 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:55:56 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:55:56 | 36 | 3 150,0 | 20 | 3 152,0 | 6 | 3 180,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:55:53 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:55:53 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:54:27 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 198,2 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:54:27 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 198,2 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:54:23 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:54:23 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 210,0 | 20 | 3 239,9 | 30 | 3 249,0 | 35 |
| 08.10.2015 16:53:29 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 204,8 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |
| 08.10.2015 16:53:29 | 21 | 3 152,0 | 7 | 3 180,0 | 1 | 3 197,0 | 3 204,8 | 60 | 3 210,0 | 80 | 3 239,9 | 90 |