RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.10.2015 16:51:19332 862,0302 866,0102 870,02 890,672 890,7672 975,069
02.10.2015 16:51:19332 862,0302 866,0102 870,02 890,672 890,7672 975,069
02.10.2015 16:51:17332 862,0302 866,0102 870,02 890,7602 975,0622 976,969
02.10.2015 16:51:17332 862,0302 866,0102 870,02 890,7602 975,0622 976,969
02.10.2015 16:51:15332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:51:15332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:51:13332 862,0302 866,0102 870,02 885,272 975,092 977,019
02.10.2015 16:49:53332 862,0302 866,0102 870,02 885,272 885,3672 975,069
02.10.2015 16:49:53332 862,0302 866,0102 870,02 885,272 885,3672 975,069
02.10.2015 16:49:51332 862,0302 866,0102 870,02 885,3602 975,0622 976,969
02.10.2015 16:49:51332 862,0302 866,0102 870,02 885,3602 975,0622 976,969
02.10.2015 16:49:50332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:49:50332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:49:48332 862,0302 866,0102 870,02 881,272 975,092 977,019
02.10.2015 16:48:22332 862,0302 866,0102 870,02 881,272 881,3672 975,069
02.10.2015 16:48:22332 862,0302 866,0102 870,02 881,272 881,3672 975,069
02.10.2015 16:48:20332 862,0302 866,0102 870,02 881,3602 975,0622 976,969
02.10.2015 16:48:20332 862,0302 866,0102 870,02 881,3602 975,0622 976,969
02.10.2015 16:48:15332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:48:15332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:48:13332 862,0302 866,0102 870,02 886,572 975,092 977,019
02.10.2015 16:46:50332 862,0302 866,0102 870,02 886,572 886,6672 975,069
02.10.2015 16:46:50332 862,0302 866,0102 870,02 886,572 886,6672 975,069
02.10.2015 16:46:49332 862,0302 866,0102 870,02 886,6602 975,0622 976,969
02.10.2015 16:46:49332 862,0302 866,0102 870,02 886,6602 975,0622 976,969
02.10.2015 16:46:48332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:46:48332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:46:46332 862,0302 866,0102 870,02 889,472 975,092 977,019
02.10.2015 16:46:05332 862,0302 866,0102 870,02 889,472 889,5672 975,069
02.10.2015 16:46:05332 862,0302 866,0102 870,02 889,472 889,5672 975,069
02.10.2015 16:46:04332 862,0302 866,0102 870,02 889,5602 975,0622 976,969
02.10.2015 16:46:04332 862,0302 866,0102 870,02 889,5602 975,0622 976,969
02.10.2015 16:45:59332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:45:59332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:45:58332 862,0302 866,0102 870,02 885,072 975,092 977,019
02.10.2015 16:43:50332 862,0302 866,0102 870,02 885,072 885,1672 975,069
02.10.2015 16:43:50332 862,0302 866,0102 870,02 885,072 885,1672 975,069
02.10.2015 16:43:48332 862,0302 866,0102 870,02 885,1602 975,0622 976,969
02.10.2015 16:43:48332 862,0302 866,0102 870,02 885,1602 975,0622 976,969
02.10.2015 16:43:45332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:43:45332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:43:43332 862,0302 866,0102 870,02 888,072 975,092 977,019
02.10.2015 16:43:05332 862,0302 866,0102 870,02 888,072 888,1672 975,069
02.10.2015 16:43:05332 862,0302 866,0102 870,02 888,072 888,1672 975,069
02.10.2015 16:43:04332 862,0302 866,0102 870,02 888,1602 975,0622 976,969
02.10.2015 16:43:04332 862,0302 866,0102 870,02 888,1602 975,0622 976,969
02.10.2015 16:43:01332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:43:01332 862,0302 866,0102 870,02 975,022 976,992 977,019
02.10.2015 16:43:00332 862,0302 866,0102 870,02 891,872 975,092 977,019
02.10.2015 16:41:34332 862,0302 866,0102 870,02 891,872 891,9672 975,069