RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:59:46 | 26 | 2 970,0 | 16 | 2 980,0 | 13 | 2 981,0 | 3 089,0 | 10 | 3 090,0 | 18 | 3 100,0 | 28 |
| 01.10.2015 16:59:36 | 29 | 2 970,0 | 19 | 2 980,0 | 13 | 2 981,0 | 3 089,0 | 10 | 3 090,0 | 18 | 3 100,0 | 28 |
| 01.10.2015 16:59:36 | 29 | 2 970,0 | 19 | 2 980,0 | 13 | 2 981,0 | 3 089,0 | 10 | 3 090,0 | 18 | 3 100,0 | 28 |
| 01.10.2015 16:59:12 | 26 | 2 970,0 | 16 | 2 980,0 | 10 | 2 981,0 | 3 089,0 | 10 | 3 090,0 | 18 | 3 100,0 | 28 |
| 01.10.2015 16:59:12 | 26 | 2 970,0 | 16 | 2 980,0 | 10 | 2 981,0 | 3 089,0 | 10 | 3 090,0 | 18 | 3 100,0 | 28 |
| 01.10.2015 16:58:58 | 26 | 2 970,0 | 16 | 2 980,0 | 10 | 2 981,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:58:49 | 19 | 2 973,6 | 16 | 2 980,0 | 10 | 2 981,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:58:29 | 16 | 2 973,6 | 13 | 2 980,0 | 10 | 2 981,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:58:29 | 16 | 2 973,6 | 13 | 2 980,0 | 10 | 2 981,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:57:04 | 16 | 2 970,0 | 6 | 2 973,6 | 3 | 2 980,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:57:00 | 16 | 2 960,0 | 6 | 2 973,6 | 3 | 2 980,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:57:00 | 16 | 2 960,0 | 6 | 2 973,6 | 3 | 2 980,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:56:07 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 973,6 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:55:14 | 16 | 2 960,0 | 6 | 2 973,0 | 3 | 2 973,6 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:54:54 | 9 | 2 961,3 | 6 | 2 973,0 | 3 | 2 973,6 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:54:54 | 9 | 2 961,3 | 6 | 2 973,0 | 3 | 2 973,6 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:54:54 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 973,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:54:54 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 973,0 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:54:04 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:54:04 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 8 | 3 100,0 | 18 | 3 102,0 | 38 |
| 01.10.2015 16:52:59 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:59 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:59 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:32 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 2 973,6 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |
| 01.10.2015 16:52:32 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 2 973,6 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |
| 01.10.2015 16:52:29 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:29 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:22 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 2 971,3 | 40 | 3 090,0 | 45 | 3 100,0 | 55 |
| 01.10.2015 16:52:22 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 2 971,3 | 40 | 3 090,0 | 45 | 3 100,0 | 55 |
| 01.10.2015 16:52:22 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:22 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:22 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:20 | 33 | 2 960,0 | 23 | 2 961,3 | 20 | 2 983,5 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:20 | 33 | 2 960,0 | 23 | 2 961,3 | 20 | 2 983,5 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:19 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:19 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:12 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 2 971,3 | 57 | 3 090,0 | 62 | 3 100,0 | 72 |
| 01.10.2015 16:52:12 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 2 971,3 | 57 | 3 090,0 | 62 | 3 100,0 | 72 |
| 01.10.2015 16:52:12 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:12 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:12 | 23 | 2 955,0 | 13 | 2 960,0 | 3 | 2 961,3 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:11 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:52:10 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:51:28 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 2 979,3 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |
| 01.10.2015 16:51:28 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 2 979,3 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |
| 01.10.2015 16:51:24 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:51:24 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 3 090,0 | 5 | 3 100,0 | 15 | 3 102,0 | 35 |
| 01.10.2015 16:51:17 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 2 983,5 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |
| 01.10.2015 16:51:17 | 16 | 2 960,0 | 6 | 2 961,3 | 3 | 2 978,0 | 2 983,5 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |
| 01.10.2015 16:51:07 | 9 | 2 961,3 | 6 | 2 978,0 | 3 | 2 979,0 | 2 983,5 | 60 | 3 090,0 | 65 | 3 100,0 | 75 |