RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:59:28 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:59:28 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:59:28 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 937,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:59:28 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 937,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:59:24 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:59:24 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:59:24 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 951,3 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:59:24 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 951,3 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:59:20 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:59:20 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:57:47 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 955,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:57:47 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 955,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:57:40 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:57:40 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:55:29 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 958,4 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:55:29 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 958,4 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:55:25 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:55:25 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:54:45 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 955,7 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:54:45 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 955,7 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:54:41 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:54:41 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:53:12 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 951,4 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:53:12 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 951,4 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:53:10 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:53:10 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:52:28 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 954,3 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:52:28 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 954,3 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:52:24 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:52:24 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:50:12 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 951,5 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:50:12 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 951,5 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:50:10 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:50:10 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:48:22 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 948,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:48:22 | 44 | 2 930,0 | 24 | 2 931,7 | 1 | 2 933,0 | 2 948,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:46:28 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 948,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:46:28 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 948,8 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:46:25 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:46:25 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:44:14 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 951,2 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:44:14 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 951,2 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:44:09 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:44:09 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:43:28 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 949,0 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:43:28 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 949,0 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:43:24 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:43:24 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 3 068,0 | 3 | 3 069,0 | 13 | 3 094,0 | 28 |
| 30.09.2015 16:42:26 | 45 | 2 925,0 | 43 | 2 930,0 | 23 | 2 931,7 | 2 945,5 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |
| 30.09.2015 16:41:39 | 35 | 2 925,0 | 33 | 2 930,0 | 23 | 2 931,7 | 2 945,5 | 60 | 3 068,0 | 63 | 3 069,0 | 73 |