RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:59:09 | 30 | 3 330,0 | 29 | 3 350,0 | 5 | 3 403,8 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:59:09 | 30 | 3 330,0 | 29 | 3 350,0 | 5 | 3 403,8 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 35 | 3 302,0 | 25 | 3 330,0 | 24 | 3 350,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 35 | 3 302,0 | 25 | 3 330,0 | 24 | 3 350,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 35 | 3 302,0 | 25 | 3 330,0 | 24 | 3 350,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 302,0 | 31 | 3 330,0 | 30 | 3 350,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 302,0 | 31 | 3 330,0 | 30 | 3 350,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 302,0 | 31 | 3 330,0 | 30 | 3 350,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 330,0 | 40 | 3 350,0 | 10 | 3 351,1 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 330,0 | 40 | 3 350,0 | 10 | 3 351,1 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 330,0 | 40 | 3 350,0 | 10 | 3 351,1 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 350,0 | 11 | 3 351,1 | 1 | 3 353,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 350,0 | 11 | 3 351,1 | 1 | 3 353,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 41 | 3 350,0 | 11 | 3 351,1 | 1 | 3 353,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 44 | 3 351,1 | 34 | 3 353,2 | 33 | 3 360,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 44 | 3 351,1 | 34 | 3 353,2 | 33 | 3 360,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:52 | 44 | 3 351,1 | 34 | 3 353,2 | 33 | 3 360,0 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:48 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:48 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:15 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 403,8 | 60 | 3 404,0 | 61 | 3 439,6 | 71 |
| 25.09.2015 16:58:15 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 403,8 | 60 | 3 404,0 | 61 | 3 439,6 | 71 |
| 25.09.2015 16:58:11 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:11 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 404,0 | 1 | 3 439,6 | 11 | 3 449,0 | 21 |
| 25.09.2015 16:58:07 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 398,1 | 3 | 3 404,0 | 4 | 3 439,6 | 14 |
| 25.09.2015 16:58:04 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 398,1 | 3 | 3 439,6 | 13 | 3 449,0 | 23 |
| 25.09.2015 16:58:04 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 398,1 | 3 | 3 439,6 | 13 | 3 449,0 | 23 |
| 25.09.2015 16:58:04 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:58:04 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:58:04 | 44 | 3 353,2 | 43 | 3 360,0 | 10 | 3 367,2 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:58:04 | 99 | 3 360,0 | 66 | 3 367,2 | 56 | 3 400,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:58:04 | 99 | 3 360,0 | 66 | 3 367,2 | 56 | 3 400,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:58:04 | 99 | 3 360,0 | 66 | 3 367,2 | 56 | 3 400,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:58:00 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:57:40 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:57:35 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:55:24 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:55:19 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:54:38 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:54:35 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:53:54 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:53:49 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:52:23 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 488,8 | 80 |
| 25.09.2015 16:52:19 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:51:40 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 484,7 | 80 |
| 25.09.2015 16:51:35 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |
| 25.09.2015 16:50:06 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 477,9 | 80 |
| 25.09.2015 16:50:06 | 67 | 3 367,2 | 57 | 3 400,0 | 1 | 3 401,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 477,9 | 80 |
| 25.09.2015 16:49:19 | 99 | 3 360,0 | 66 | 3 367,2 | 56 | 3 400,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 477,9 | 80 |
| 25.09.2015 16:48:37 | 100 | 3 360,0 | 66 | 3 367,2 | 56 | 3 400,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 477,9 | 80 |
| 25.09.2015 16:48:35 | 100 | 3 360,0 | 66 | 3 367,2 | 56 | 3 400,0 | 3 439,6 | 10 | 3 449,0 | 20 | 3 489,0 | 30 |