RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2015 16:57:32 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:32 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:19 | 24 | 3 350,0 | 19 | 3 353,1 | 9 | 3 365,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:19 | 24 | 3 350,0 | 19 | 3 353,1 | 9 | 3 365,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:19 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:19 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:12 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 359,9 | 37 | 3 499,0 | 57 | 3 500,0 | 64 |
| 24.09.2015 16:57:12 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 359,9 | 37 | 3 499,0 | 57 | 3 500,0 | 64 |
| 24.09.2015 16:57:12 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:12 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:12 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 353,1 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:12 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:12 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:12 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:11 | 33 | 3 353,1 | 23 | 3 360,0 | 15 | 3 369,6 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:11 | 33 | 3 353,1 | 23 | 3 360,0 | 15 | 3 369,6 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:09 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:57:09 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:56:42 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 60 | 3 499,0 | 80 | 3 500,0 | 87 |
| 24.09.2015 16:56:42 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 60 | 3 499,0 | 80 | 3 500,0 | 87 |
| 24.09.2015 16:56:39 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:56:39 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:56:33 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 58 | 3 499,0 | 78 | 3 500,0 | 85 |
| 24.09.2015 16:56:33 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 58 | 3 499,0 | 78 | 3 500,0 | 85 |
| 24.09.2015 16:56:33 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 58 | 3 499,0 | 78 | 3 500,0 | 85 |
| 24.09.2015 16:56:27 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 60 | 3 499,0 | 80 | 3 500,0 | 87 |
| 24.09.2015 16:56:27 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 364,7 | 60 | 3 499,0 | 80 | 3 500,0 | 87 |
| 24.09.2015 16:56:23 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:56:23 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 499,0 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:56:17 | 23 | 3 350,0 | 18 | 3 353,1 | 8 | 3 360,0 | 3 369,6 | 60 | 3 499,0 | 80 | 3 500,0 | 87 |
| 24.09.2015 16:56:13 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 369,6 | 60 | 3 499,0 | 80 | 3 500,0 | 87 |
| 24.09.2015 16:55:56 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 369,6 | 60 | 3 500,0 | 67 | 3 590,0 | 89 |
| 24.09.2015 16:55:56 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 369,6 | 60 | 3 500,0 | 67 | 3 590,0 | 89 |
| 24.09.2015 16:55:18 | 22 | 3 350,0 | 17 | 3 360,0 | 9 | 3 365,0 | 3 369,6 | 60 | 3 500,0 | 67 | 3 590,0 | 89 |
| 24.09.2015 16:55:18 | 22 | 3 350,0 | 17 | 3 360,0 | 9 | 3 365,0 | 3 369,6 | 60 | 3 500,0 | 67 | 3 590,0 | 89 |
| 24.09.2015 16:55:14 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 369,6 | 60 | 3 500,0 | 67 | 3 590,0 | 89 |
| 24.09.2015 16:55:14 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 369,6 | 60 | 3 500,0 | 67 | 3 590,0 | 89 |
| 24.09.2015 16:55:11 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:11 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:06 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 365,6 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:55:06 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 365,6 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:55:06 | 43 | 3 345,0 | 13 | 3 350,0 | 8 | 3 360,0 | 3 365,6 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:55:05 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 360,0 | 3 365,6 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:55:05 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 360,0 | 3 365,6 | 20 | 3 500,0 | 27 | 3 590,0 | 49 |
| 24.09.2015 16:55:05 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 360,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:05 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 360,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:05 | 45 | 3 345,0 | 15 | 3 350,0 | 10 | 3 360,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:05 | 20 | 3 350,0 | 15 | 3 360,0 | 5 | 3 370,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:05 | 20 | 3 350,0 | 15 | 3 360,0 | 5 | 3 370,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |
| 24.09.2015 16:55:05 | 20 | 3 350,0 | 15 | 3 360,0 | 5 | 3 370,0 | 3 500,0 | 7 | 3 590,0 | 29 | 3 660,0 | 40 |