RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:59:37 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 343,0 | 60 | 3 600,0 | 70 | 3 800,0 | 96 |
| 23.09.2015 16:59:37 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 343,0 | 60 | 3 600,0 | 70 | 3 800,0 | 96 |
| 23.09.2015 16:59:33 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 600,0 | 10 | 3 800,0 | 36 | 3 816,0 | 40 |
| 23.09.2015 16:59:33 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 600,0 | 10 | 3 800,0 | 36 | 3 816,0 | 40 |
| 23.09.2015 16:59:29 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 45 | 3 600,0 | 55 | 3 800,0 | 81 |
| 23.09.2015 16:59:29 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 45 | 3 600,0 | 55 | 3 800,0 | 81 |
| 23.09.2015 16:59:29 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 45 | 3 600,0 | 55 | 3 800,0 | 81 |
| 23.09.2015 16:59:28 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 55 | 3 600,0 | 65 | 3 800,0 | 91 |
| 23.09.2015 16:59:28 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 55 | 3 600,0 | 65 | 3 800,0 | 91 |
| 23.09.2015 16:59:28 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 55 | 3 600,0 | 65 | 3 800,0 | 91 |
| 23.09.2015 16:59:15 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 60 | 3 600,0 | 70 | 3 800,0 | 96 |
| 23.09.2015 16:59:15 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 60 | 3 600,0 | 70 | 3 800,0 | 96 |
| 23.09.2015 16:59:10 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 600,0 | 10 | 3 800,0 | 36 | 3 816,0 | 40 |
| 23.09.2015 16:59:10 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 600,0 | 10 | 3 800,0 | 36 | 3 816,0 | 40 |
| 23.09.2015 16:59:05 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 55 | 3 600,0 | 65 | 3 800,0 | 91 |
| 23.09.2015 16:59:05 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 55 | 3 600,0 | 65 | 3 800,0 | 91 |
| 23.09.2015 16:59:04 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 55 | 3 600,0 | 65 | 3 800,0 | 91 |
| 23.09.2015 16:58:40 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 60 | 3 600,0 | 70 | 3 800,0 | 96 |
| 23.09.2015 16:58:33 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:58:33 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 342,5 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:58:30 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:58:30 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:58:24 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 344,7 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:58:24 | 20 | 3 302,0 | 10 | 3 310,0 | 5 | 3 315,0 | 3 344,7 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:57:47 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 344,7 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:57:47 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 344,7 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:57:44 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:57:44 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:57:44 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:57:44 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:57:30 | 16 | 3 301,0 | 15 | 3 302,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:56:34 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:56:34 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:56:32 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:56:32 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 800,0 | 26 | 3 816,0 | 30 | 3 883,0 | 32 |
| 23.09.2015 16:56:26 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 50 | 3 800,0 | 76 | 3 816,0 | 80 |
| 23.09.2015 16:56:26 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 50 | 3 800,0 | 76 | 3 816,0 | 80 |
| 23.09.2015 16:56:26 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 50 | 3 800,0 | 76 | 3 816,0 | 80 |
| 23.09.2015 16:56:18 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 800,0 | 86 | 3 816,0 | 90 |
| 23.09.2015 16:56:13 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 816,0 | 64 | 3 883,0 | 66 |
| 23.09.2015 16:56:13 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 353,1 | 60 | 3 816,0 | 64 | 3 883,0 | 66 |
| 23.09.2015 16:56:11 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 816,0 | 4 | 3 883,0 | 6 | 3 939,0 | 31 |
| 23.09.2015 16:56:11 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 816,0 | 4 | 3 883,0 | 6 | 3 939,0 | 31 |
| 23.09.2015 16:56:11 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 816,0 | 4 | 3 883,0 | 6 | 3 939,0 | 31 |
| 23.09.2015 16:56:11 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 348,1 | 10 | 3 816,0 | 14 | 3 883,0 | 16 |
| 23.09.2015 16:56:05 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 348,1 | 10 | 3 816,0 | 14 | 3 883,0 | 16 |
| 23.09.2015 16:56:05 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 348,1 | 10 | 3 816,0 | 14 | 3 883,0 | 16 |
| 23.09.2015 16:56:05 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 816,0 | 4 | 3 883,0 | 6 | 3 939,0 | 31 |
| 23.09.2015 16:56:05 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 816,0 | 4 | 3 883,0 | 6 | 3 939,0 | 31 |
| 23.09.2015 16:56:05 | 26 | 3 300,0 | 6 | 3 301,0 | 5 | 3 310,0 | 3 816,0 | 4 | 3 883,0 | 6 | 3 939,0 | 31 |