RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 13:06:01 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 690,0 | 173 |
| 29.05.2020 09:00:11 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 17:05:08 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 16:03:36 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 15:31:42 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 09:38:27 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 09:05:39 | 45 | 460,0 | 35 | 490,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 09:05:39 | 45 | 460,0 | 35 | 490,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 28.05.2020 09:00:14 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 27.05.2020 17:05:08 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 27.05.2020 09:00:12 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 26.05.2020 17:05:07 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 26.05.2020 15:05:07 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 26.05.2020 15:05:07 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 695,0 | 182 |
| 26.05.2020 15:04:15 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 0,0 | 0 |
| 26.05.2020 15:04:14 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 595,0 | 11 | 600,0 | 163 | 0,0 | 0 |
| 26.05.2020 14:51:47 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 10:57:18 | 65 | 460,0 | 55 | 480,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 10:57:18 | 65 | 460,0 | 55 | 480,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:00:11 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 13:21:33 | 115 | 450,0 | 15 | 460,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 13:21:16 | 45 | 420,0 | 15 | 460,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 13:20:16 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 13:20:16 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 600,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 13:19:51 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 13:19:51 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 09:00:14 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 15:12:22 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 15:12:22 | 63 | 460,0 | 53 | 500,0 | 5 | 550,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:07:14 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 09:00:13 | 108 | 460,0 | 98 | 480,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 108 | 480,0 | 58 | 500,0 | 10 | 505,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 12:54:14 | 108 | 480,0 | 58 | 500,0 | 10 | 505,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 12:54:14 | 108 | 480,0 | 58 | 500,0 | 10 | 505,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 09:00:11 | 108 | 460,0 | 98 | 480,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 17:05:08 | 108 | 460,0 | 98 | 480,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 09:00:12 | 108 | 460,0 | 98 | 480,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 17:05:08 | 108 | 460,0 | 98 | 480,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:00:10 | 108 | 460,0 | 98 | 480,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 17:05:08 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 11:10:07 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 10:09:32 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 09:00:13 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 17:05:08 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 900,0 | 162 | 0,0 | 0 |
| 15.05.2020 09:00:17 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 900,0 | 162 | 0,0 | 0 |
| 14.05.2020 17:05:07 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 900,0 | 162 | 0,0 | 0 |
| 14.05.2020 10:11:10 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 900,0 | 162 | 0,0 | 0 |
| 14.05.2020 10:11:10 | 88 | 420,0 | 58 | 460,0 | 48 | 500,0 | 650,0 | 152 | 900,0 | 162 | 0,0 | 0 |