RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.12.2019 15:58:48 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 15:58:48 | 95 | 605,0 | 75 | 610,0 | 50 | 650,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 12:46:21 | 55 | 505,0 | 45 | 605,0 | 25 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 12:46:21 | 55 | 505,0 | 45 | 605,0 | 25 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 11:38:33 | 47 | 605,0 | 27 | 610,0 | 2 | 615,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 11:38:33 | 47 | 605,0 | 27 | 610,0 | 2 | 615,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 11:37:56 | 32 | 505,0 | 22 | 605,0 | 2 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 11:36:30 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 11:36:30 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
12.12.2019 11:18:15 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 11:18:15 | 42 | 520,0 | 22 | 605,0 | 2 | 610,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 11:16:50 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 11:16:50 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 11:16:50 | 50 | 505,0 | 40 | 520,0 | 20 | 605,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 11:16:12 | 45 | 520,0 | 25 | 600,0 | 20 | 605,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 11:16:12 | 45 | 520,0 | 25 | 600,0 | 20 | 605,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
12.12.2019 09:00:08 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
11.12.2019 17:05:07 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
11.12.2019 12:30:41 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
11.12.2019 12:30:41 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 690,0 | 2 | 715,0 | 13 | 980,0 | 463 |
11.12.2019 11:22:51 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
11.12.2019 11:22:51 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 715,0 | 11 | 980,0 | 461 | 985,0 | 471 |
11.12.2019 09:00:08 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 450 | 985,0 | 460 | 0,0 | 0 |
10.12.2019 17:05:06 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 450 | 985,0 | 460 | 0,0 | 0 |
10.12.2019 11:36:49 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 450 | 985,0 | 460 | 0,0 | 0 |
10.12.2019 11:36:49 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 450 | 985,0 | 460 | 0,0 | 0 |
10.12.2019 11:05:33 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 400 | 985,0 | 410 | 0,0 | 0 |
10.12.2019 11:05:33 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 400 | 985,0 | 410 | 0,0 | 0 |
10.12.2019 11:00:41 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
10.12.2019 11:00:41 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
10.12.2019 09:00:08 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
09.12.2019 17:05:06 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
09.12.2019 14:44:41 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
09.12.2019 14:44:41 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
09.12.2019 14:44:41 | 100 | 486,0 | 90 | 500,0 | 30 | 505,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
09.12.2019 14:44:41 | 100 | 486,0 | 90 | 500,0 | 30 | 505,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
09.12.2019 09:00:08 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 17:05:07 | 88 | 500,0 | 28 | 605,0 | 8 | 610,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:35:14 | 88 | 500,0 | 28 | 605,0 | 8 | 610,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:35:14 | 88 | 500,0 | 28 | 605,0 | 8 | 610,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:34:44 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:34:44 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:34:44 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:32:01 | 95 | 500,0 | 35 | 600,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:32:01 | 95 | 500,0 | 35 | 600,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
06.12.2019 09:00:08 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
05.12.2019 17:05:06 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |