RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 11:36:49 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 450 | 985,0 | 460 | 0,0 | 0 |
| 10.12.2019 11:36:49 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 450 | 985,0 | 460 | 0,0 | 0 |
| 10.12.2019 11:05:33 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 400 | 985,0 | 410 | 0,0 | 0 |
| 10.12.2019 11:05:33 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 980,0 | 400 | 985,0 | 410 | 0,0 | 0 |
| 10.12.2019 11:00:41 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2019 11:00:41 | 50 | 505,0 | 40 | 520,0 | 20 | 525,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2019 09:00:08 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2019 17:05:06 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2019 14:44:41 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2019 14:44:41 | 90 | 500,0 | 30 | 505,0 | 20 | 510,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2019 14:44:41 | 100 | 486,0 | 90 | 500,0 | 30 | 505,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2019 14:44:41 | 100 | 486,0 | 90 | 500,0 | 30 | 505,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2019 09:00:08 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 17:05:07 | 88 | 500,0 | 28 | 605,0 | 8 | 610,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:35:14 | 88 | 500,0 | 28 | 605,0 | 8 | 610,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:35:14 | 88 | 500,0 | 28 | 605,0 | 8 | 610,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:34:44 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:34:44 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:34:44 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:32:01 | 95 | 500,0 | 35 | 600,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:32:01 | 95 | 500,0 | 35 | 600,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 09:00:08 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 17:05:06 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 09:00:08 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 845,0 | 3 | 985,0 | 113 | 0,0 | 0 |
| 04.12.2019 10:22:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 845,0 | 3 | 985,0 | 113 | 0,0 | 0 |
| 04.12.2019 10:22:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 845,0 | 3 | 985,0 | 113 | 0,0 | 0 |
| 04.12.2019 09:09:41 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2019 09:09:41 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 14:32:28 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 14:32:28 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 11:06:38 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 70 | 0,0 | 0 |
| 03.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 02.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 02.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 29.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 29.11.2019 15:02:27 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 29.11.2019 15:02:27 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 29.11.2019 09:00:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 28.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 28.11.2019 09:00:08 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 27.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 27.11.2019 09:46:36 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |