RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 505,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 13:46:12 | 90 | 486,0 | 80 | 500,0 | 20 | 605,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2019 09:00:08 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 845,0 | 3 | 985,0 | 113 | 0,0 | 0 |
| 04.12.2019 10:22:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 845,0 | 3 | 985,0 | 113 | 0,0 | 0 |
| 04.12.2019 10:22:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 845,0 | 3 | 985,0 | 113 | 0,0 | 0 |
| 04.12.2019 09:09:41 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2019 09:09:41 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 14:32:28 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 14:32:28 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2019 11:06:38 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 70 | 0,0 | 0 |
| 03.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 02.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 02.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
| 29.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 29.11.2019 15:02:27 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 29.11.2019 15:02:27 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 29.11.2019 09:00:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 28.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 28.11.2019 09:00:08 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 27.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 27.11.2019 09:46:36 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 27.11.2019 09:46:36 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 27.11.2019 09:00:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 26.11.2019 17:05:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 26.11.2019 10:28:13 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 26.11.2019 10:28:13 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
| 26.11.2019 09:00:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 25.11.2019 17:05:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 25.11.2019 09:19:21 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 25.11.2019 09:19:21 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 25.11.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
| 22.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 22.11.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 21.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 21.11.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 20.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 20.11.2019 14:50:12 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 20.11.2019 14:49:57 | 40 | 486,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 20.11.2019 12:38:35 | 90 | 600,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 20.11.2019 09:00:08 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 19.11.2019 17:05:07 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 19.11.2019 09:00:08 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
| 18.11.2019 17:05:07 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |
| 18.11.2019 11:38:26 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |