RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.12.2019 14:32:28 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
03.12.2019 14:32:28 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 985,0 | 60 | 0,0 | 0 | 0,0 | 0 |
03.12.2019 11:06:38 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 70 | 0,0 | 0 |
03.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
02.12.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
02.12.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 985,0 | 20 | 0,0 | 0 |
29.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
29.11.2019 15:02:27 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
29.11.2019 15:02:27 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
29.11.2019 09:00:06 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
28.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
28.11.2019 09:00:08 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
27.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
27.11.2019 09:46:36 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
27.11.2019 09:46:36 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
27.11.2019 09:00:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
26.11.2019 17:05:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
26.11.2019 10:28:13 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
26.11.2019 10:28:13 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 60 | 770,0 | 62 | 800,0 | 63 |
26.11.2019 09:00:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
25.11.2019 17:05:07 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
25.11.2019 09:19:21 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
25.11.2019 09:19:21 | 110 | 500,0 | 50 | 605,0 | 30 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
25.11.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 800,0 | 13 |
22.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
22.11.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
21.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
21.11.2019 09:00:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
20.11.2019 17:05:07 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
20.11.2019 14:50:12 | 90 | 500,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
20.11.2019 14:49:57 | 40 | 486,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
20.11.2019 12:38:35 | 90 | 600,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
20.11.2019 09:00:08 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
19.11.2019 17:05:07 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
19.11.2019 09:00:08 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 750,0 | 60 | 770,0 | 62 |
18.11.2019 17:05:07 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |
18.11.2019 11:38:26 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |
18.11.2019 11:38:26 | 60 | 605,0 | 40 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |
18.11.2019 11:33:25 | 90 | 600,0 | 30 | 605,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |
18.11.2019 10:58:49 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 64 |
18.11.2019 10:39:41 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 114 |
18.11.2019 10:39:41 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 730,0 | 50 | 735,0 | 54 | 750,0 | 114 |
18.11.2019 10:18:38 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 735,0 | 4 | 750,0 | 64 | 770,0 | 66 |
18.11.2019 10:18:38 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 735,0 | 4 | 750,0 | 64 | 770,0 | 66 |
18.11.2019 09:21:59 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 785,0 | 83 |
18.11.2019 09:21:59 | 50 | 605,0 | 30 | 620,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 785,0 | 83 |
18.11.2019 09:18:46 | 90 | 600,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 785,0 | 83 |
18.11.2019 09:18:46 | 90 | 600,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 60 | 770,0 | 62 | 785,0 | 83 |
18.11.2019 09:00:08 | 90 | 600,0 | 30 | 605,0 | 10 | 650,0 | 750,0 | 10 | 770,0 | 12 | 785,0 | 33 |
15.11.2019 17:05:08 | 120 | 600,0 | 60 | 605,0 | 40 | 650,0 | 750,0 | 63 | 770,0 | 65 | 785,0 | 86 |