RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2020 17:05:07 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 44,0 | 423 | 45,0 | 618 | 45,4 | 718 |
17.01.2020 17:00:00 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 44,0 | 423 | 45,0 | 618 | 45,4 | 718 |
17.01.2020 17:00:00 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 44,0 | 423 | 45,0 | 618 | 45,4 | 718 |
17.01.2020 16:59:52 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 45,0 | 195 | 45,4 | 295 | 45,8 | 451 |
17.01.2020 16:59:52 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 45,0 | 195 | 45,4 | 295 | 45,8 | 451 |
17.01.2020 16:59:20 | 700 | 42,8 | 200 | 43,0 | 100 | 43,8 | 45,0 | 195 | 45,4 | 295 | 45,8 | 451 |
17.01.2020 16:58:55 | 1 700 | 42,8 | 1 200 | 43,0 | 100 | 43,8 | 45,0 | 195 | 45,4 | 295 | 45,8 | 451 |
17.01.2020 16:58:55 | 1 700 | 42,8 | 1 200 | 43,0 | 100 | 43,8 | 45,0 | 195 | 45,4 | 295 | 45,8 | 451 |
17.01.2020 16:58:55 | 1 700 | 42,8 | 1 200 | 43,0 | 100 | 43,8 | 45,0 | 195 | 45,4 | 295 | 45,8 | 451 |
17.01.2020 16:58:42 | 1 700 | 42,8 | 1 200 | 43,0 | 100 | 43,8 | 45,0 | 200 | 45,4 | 300 | 45,8 | 456 |
17.01.2020 16:58:42 | 1 700 | 42,8 | 1 200 | 43,0 | 100 | 43,8 | 45,0 | 200 | 45,4 | 300 | 45,8 | 456 |
17.01.2020 16:58:21 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 45,0 | 200 | 45,4 | 300 | 45,8 | 456 |
17.01.2020 16:58:21 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 45,0 | 200 | 45,4 | 300 | 45,8 | 456 |
17.01.2020 16:57:37 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 43,8 | 95 | 45,0 | 295 | 45,4 | 395 |
17.01.2020 16:56:32 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 43,8 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:56:32 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 43,8 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:56:09 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:55:50 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:55:50 | 2 600 | 42,4 | 1 600 | 42,8 | 1 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:54:53 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:54:53 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:54:11 | 1 600 | 42,4 | 600 | 42,8 | 100 | 43,0 | 44,0 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:53:08 | 700 | 42,2 | 600 | 42,8 | 100 | 43,0 | 44,0 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:52:32 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 44,0 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:52:32 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 44,0 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:50:26 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:50:26 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:50:19 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 43,8 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:50:19 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 43,8 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:50:19 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 43,8 | 95 | 45,0 | 195 | 45,4 | 295 |
17.01.2020 16:50:08 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 43,8 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:50:08 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 43,8 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:49:41 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:49:41 | 970 | 42,0 | 600 | 42,8 | 100 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:49:34 | 1 370 | 41,2 | 870 | 42,0 | 500 | 42,8 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:49:34 | 1 370 | 41,2 | 870 | 42,0 | 500 | 42,8 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:49:31 | 875 | 42,0 | 505 | 42,8 | 5 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:49:31 | 875 | 42,0 | 505 | 42,8 | 5 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:49:31 | 875 | 42,0 | 505 | 42,8 | 5 | 43,0 | 45,0 | 100 | 45,4 | 200 | 45,8 | 356 |
17.01.2020 16:48:59 | 875 | 42,0 | 505 | 42,8 | 5 | 43,0 | 44,0 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:48:59 | 875 | 42,0 | 505 | 42,8 | 5 | 43,0 | 44,0 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:48:46 | 605 | 42,8 | 105 | 43,0 | 100 | 43,6 | 44,0 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:48:46 | 605 | 42,8 | 105 | 43,0 | 100 | 43,6 | 44,0 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:48:46 | 605 | 42,8 | 105 | 43,0 | 100 | 43,6 | 44,0 | 100 | 45,0 | 200 | 45,4 | 300 |
17.01.2020 16:48:44 | 605 | 42,8 | 105 | 43,0 | 100 | 43,6 | 43,8 | 200 | 44,0 | 300 | 45,0 | 400 |
17.01.2020 16:48:12 | 205 | 43,0 | 200 | 43,4 | 100 | 43,6 | 43,8 | 200 | 44,0 | 300 | 45,0 | 400 |
17.01.2020 16:48:04 | 205 | 43,0 | 200 | 43,4 | 100 | 43,6 | 43,8 | 200 | 44,0 | 300 | 45,0 | 400 |
17.01.2020 16:48:04 | 205 | 43,0 | 200 | 43,4 | 100 | 43,6 | 43,8 | 200 | 44,0 | 300 | 45,0 | 400 |
17.01.2020 16:47:56 | 605 | 42,8 | 105 | 43,0 | 100 | 43,4 | 43,8 | 200 | 44,0 | 300 | 45,0 | 400 |
17.01.2020 16:47:56 | 605 | 42,8 | 105 | 43,0 | 100 | 43,4 | 43,8 | 200 | 44,0 | 300 | 45,0 | 400 |