RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.01. 17:00 03.01. 17:00 07.01. 17:00 08.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.01.2020 10:32:26	500	48,0	300	48,2	200	48,4	53,0	115	54,0	215	55,0	315
06.01.2020 10:32:26	500	48,0	300	48,2	200	48,4	53,0	115	54,0	215	55,0	315
06.01.2020 10:31:22	400	46,6	300	48,0	100	48,2	53,0	115	54,0	215	55,0	315
06.01.2020 10:31:22	400	46,6	300	48,0	100	48,2	53,0	115	54,0	215	55,0	315
06.01.2020 10:19:59	500	48,0	300	48,2	200	49,2	53,0	115	54,0	215	55,0	315
06.01.2020 10:02:25	500	48,0	300	48,2	200	49,2	53,0	115	54,0	215	55,0	315
06.01.2020 09:00:02	500	48,0	300	48,2	200	49,2	53,0	115	54,0	215	55,0	315
03.01.2020 17:05:06	1 300	48,2	1 200	49,0	200	49,2	53,0	115	54,0	215	55,0	315
03.01.2020 15:01:09	1 300	48,2	1 200	49,0	200	49,2	53,0	115	54,0	215	55,0	315
03.01.2020 12:35:43	1 300	48,4	1 200	49,0	200	49,2	53,0	115	54,0	215	55,0	315
03.01.2020 12:35:43	1 300	48,4	1 200	49,0	200	49,2	53,0	115	54,0	215	55,0	315
03.01.2020 12:35:14	1 200	48,2	1 100	48,4	1 000	49,0	53,0	115	54,0	215	55,0	315
03.01.2020 09:20:48	1 395	48,2	1 295	48,4	1 000	49,0	53,0	115	54,0	215	55,0	315
03.01.2020 09:08:00	1 395	48,2	1 295	48,4	1 000	49,0	53,0	115	54,0	215	55,0	315
03.01.2020 09:00:02	1 395	48,2	1 295	48,4	1 000	49,0	53,0	115	54,0	215	55,0	315
02.01.2020 17:05:06	695	48,0	395	48,2	295	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 16:17:36	695	48,0	395	48,2	295	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 15:57:08	595	48,0	395	48,2	295	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 15:57:08	595	48,0	395	48,2	295	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 15:57:08	595	48,0	395	48,2	295	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 14:35:06	600	48,0	400	48,2	300	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 14:35:06	600	48,0	400	48,2	300	48,4	53,0	115	54,0	215	55,0	315
02.01.2020 12:34:02	600	48,0	400	48,2	300	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 12:13:32	700	48,0	500	48,2	300	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 12:13:32	700	48,0	500	48,2	300	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 11:51:51	600	48,0	400	48,2	200	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 11:21:05	600	48,0	400	48,2	200	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 11:01:28	600	48,0	400	48,2	200	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 10:51:08	600	48,0	400	48,2	200	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 10:51:08	600	48,0	400	48,2	200	48,4	53,0	100	54,0	200	55,0	300
02.01.2020 10:48:33	500	46,6	400	48,0	200	48,2	53,0	100	54,0	200	55,0	300
02.01.2020 10:48:33	500	46,6	400	48,0	200	48,2	53,0	100	54,0	200	55,0	300
02.01.2020 10:48:33	500	46,6	400	48,0	200	48,2	53,0	100	54,0	200	55,0	300
02.01.2020 10:24:04	500	46,6	400	48,0	200	48,2	51,0	200	53,0	300	54,0	400
02.01.2020 10:24:04	500	46,6	400	48,0	200	48,2	51,0	200	53,0	300	54,0	400
02.01.2020 09:28:36	500	46,6	400	48,0	200	48,2	53,0	100	54,0	200	55,0	300
02.01.2020 09:28:36	500	46,6	400	48,0	200	48,2	53,0	100	54,0	200	55,0	300
02.01.2020 09:03:52	400	46,6	300	48,0	100	48,2	53,0	100	54,0	200	55,0	300
02.01.2020 09:00:02	400	46,6	300	48,0	100	48,2	53,0	100	54,0	200	55,0	300
31.12.2019 17:05:06	520	48,4	320	48,6	120	51,0	53,0	100	54,0	200	55,0	300
31.12.2019 13:14:26	520	48,4	320	48,6	120	51,0	53,0	100	54,0	200	55,0	300
31.12.2019 13:14:26	520	48,4	320	48,6	120	51,0	53,0	100	54,0	200	55,0	300
31.12.2019 13:10:21	500	48,2	400	48,4	200	48,6	53,0	100	54,0	200	55,0	300
31.12.2019 13:10:21	500	48,2	400	48,4	200	48,6	53,0	100	54,0	200	55,0	300
31.12.2019 13:09:34	500	48,2	400	48,4	200	48,6	54,0	100	55,0	200	56,0	300
31.12.2019 13:09:34	500	48,2	400	48,4	200	48,6	54,0	100	55,0	200	56,0	300
31.12.2019 13:09:17	445	48,4	245	48,6	45	53,0	54,0	100	55,0	200	56,0	300
31.12.2019 13:09:17	445	48,4	245	48,6	45	53,0	54,0	100	55,0	200	56,0	300
31.12.2019 13:09:17	500	48,2	400	48,4	200	48,6	54,0	100	55,0	200	56,0	300
31.12.2019 13:09:17	500	48,2	400	48,4	200	48,6	54,0	100	55,0	200	56,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies