RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:49:09 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:49:09 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:49:03 | 1 700 | 49,0 | 1 600 | 49,2 | 1 500 | 50,0 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:49:03 | 1 700 | 49,0 | 1 600 | 49,2 | 1 500 | 50,0 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:48:25 | 1 800 | 49,2 | 1 700 | 50,0 | 200 | 50,5 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:48:25 | 1 800 | 49,2 | 1 700 | 50,0 | 200 | 50,5 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:15:22 | 3 100 | 49,2 | 3 000 | 50,0 | 1 500 | 50,5 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:15:22 | 3 100 | 49,2 | 3 000 | 50,0 | 1 500 | 50,5 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:08:08 | 1 800 | 49,2 | 1 700 | 50,0 | 200 | 50,5 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:08:08 | 1 800 | 49,2 | 1 700 | 50,0 | 200 | 50,5 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:07:00 | 1 700 | 49,0 | 1 600 | 49,2 | 1 500 | 50,0 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:07:00 | 1 700 | 49,0 | 1 600 | 49,2 | 1 500 | 50,0 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:04:07 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 15:46:41 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 15:46:41 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 15:45:52 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 441 | 54,0 | 581 | 55,0 | 681 |
| 30.12.2019 15:45:52 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 441 | 54,0 | 581 | 55,0 | 681 |
| 30.12.2019 15:17:32 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 15:17:32 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 13:59:30 | 500 | 48,2 | 300 | 48,4 | 100 | 49,0 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 13:59:30 | 500 | 48,2 | 300 | 48,4 | 100 | 49,0 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 13:51:27 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 13:51:27 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 13:51:27 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 13:15:58 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 52,5 | 100 | 53,0 | 341 | 54,0 | 481 |
| 30.12.2019 13:15:58 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 52,5 | 100 | 53,0 | 341 | 54,0 | 481 |
| 30.12.2019 11:20:45 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 11:18:44 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 11:16:14 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 11:16:14 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 241 | 54,0 | 381 | 55,0 | 481 |
| 30.12.2019 11:01:11 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 141 | 54,0 | 281 | 55,0 | 381 |
| 30.12.2019 10:59:54 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 141 | 54,0 | 281 | 59,0 | 581 |
| 30.12.2019 10:46:11 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:46:11 | 650 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:44:43 | 550 | 48,0 | 300 | 48,2 | 100 | 48,4 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:44:43 | 550 | 48,0 | 300 | 48,2 | 100 | 48,4 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:44:43 | 550 | 46,8 | 450 | 48,0 | 200 | 48,2 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:44:43 | 550 | 46,8 | 450 | 48,0 | 200 | 48,2 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:44:43 | 550 | 46,8 | 450 | 48,0 | 200 | 48,2 | 53,0 | 141 | 54,0 | 181 | 59,0 | 481 |
| 30.12.2019 10:21:58 | 550 | 46,8 | 450 | 48,0 | 200 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:19:31 | 550 | 46,6 | 450 | 48,0 | 200 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:16:20 | 723 | 46,2 | 450 | 48,0 | 200 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:16:20 | 723 | 46,2 | 450 | 48,0 | 200 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:07:39 | 623 | 46,2 | 350 | 48,0 | 100 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:07:39 | 623 | 46,2 | 350 | 48,0 | 100 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:07:18 | 923 | 41,6 | 523 | 46,2 | 250 | 48,0 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:07:18 | 923 | 41,6 | 523 | 46,2 | 250 | 48,0 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:07:01 | 623 | 46,2 | 350 | 48,0 | 100 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:06:03 | 523 | 46,2 | 250 | 48,0 | 100 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |
| 30.12.2019 10:06:03 | 523 | 46,2 | 250 | 48,0 | 100 | 48,2 | 53,0 | 166 | 54,0 | 206 | 59,0 | 506 |