RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 19.12. 17:00 20.12. 17:00 23.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2019 16:04:22	702	48,0	202	48,2	2	50,0	53,0	18	54,0	58	55,0	311
18.12.2019 15:08:24	802	47,0	502	48,0	2	50,0	53,0	18	54,0	58	55,0	311
18.12.2019 14:10:47	402	46,6	302	47,0	2	50,0	53,0	18	54,0	58	55,0	311
18.12.2019 14:10:47	402	46,6	302	47,0	2	50,0	53,0	18	54,0	58	55,0	311
18.12.2019 09:00:02	445	46,4	400	46,6	300	47,0	53,0	18	54,0	58	55,0	311
17.12.2019 17:05:07	345	46,2	145	46,4	100	46,6	53,0	18	54,0	58	55,0	311
17.12.2019 15:54:41	345	46,2	145	46,4	100	46,6	53,0	18	54,0	58	55,0	311
17.12.2019 15:54:41	345	46,2	145	46,4	100	46,6	53,0	18	54,0	58	55,0	311
17.12.2019 15:53:00	345	46,4	300	46,6	200	46,8	53,0	18	54,0	58	55,0	311
17.12.2019 15:53:00	345	46,4	300	46,6	200	46,8	53,0	18	54,0	58	55,0	311
17.12.2019 15:46:33	345	46,2	145	46,4	100	46,6	53,0	18	54,0	58	55,0	311
17.12.2019 15:46:33	345	46,2	145	46,4	100	46,6	53,0	18	54,0	58	55,0	311
17.12.2019 11:42:48	345	46,2	145	46,4	100	46,6	54,0	40	55,0	293	56,0	593
17.12.2019 11:42:48	345	46,2	145	46,4	100	46,6	54,0	40	55,0	293	56,0	593
17.12.2019 11:05:34	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
17.12.2019 11:05:34	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
17.12.2019 11:05:34	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
17.12.2019 09:00:02	745	46,0	245	46,2	45	46,4	50,0	100	54,0	140	55,0	393
16.12.2019 17:05:07	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
16.12.2019 16:10:09	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
16.12.2019 16:10:09	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
16.12.2019 13:25:43	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 13:03:56	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 13:03:26	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 12:50:36	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 12:50:36	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 12:50:36	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 09:00:02	750	46,0	250	46,2	50	46,4	55,0	253	56,0	553	59,0	730
13.12.2019 17:05:08	346	46,2	126	46,4	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:56:26	346	46,2	126	46,4	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:55:41	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:55:16	846	46,0	346	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:46:09	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 14:09:31	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 14:09:31	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 14:09:31	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 10:03:23	820	46,0	320	46,2	100	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 10:03:23	820	46,0	320	46,2	100	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 09:36:57	920	44,0	720	46,0	220	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:36:57	920	44,0	720	46,0	220	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:36:17	720	44,0	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:26:34	620	45,4	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:07:18	620	45,4	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:07:18	620	45,4	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:40	800	44,0	600	45,4	500	46,0	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:40	800	44,0	600	45,4	500	46,0	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:22	620	45,4	520	46,0	20	48,4	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:15	530	46,0	30	46,6	20	48,4	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:09	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
13.12.2019 09:00:02	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies