RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 13.12. 17:00 17.12. 17:00 18.12. 17:00 19.05. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2019 16:10:09	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
16.12.2019 16:10:09	745	46,0	245	46,2	45	46,4	54,0	40	55,0	293	56,0	593
16.12.2019 13:25:43	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 13:03:56	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 13:03:26	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 12:50:36	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 12:50:36	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 12:50:36	745	46,0	245	46,2	45	46,4	55,0	253	56,0	553	59,0	730
16.12.2019 09:00:02	750	46,0	250	46,2	50	46,4	55,0	253	56,0	553	59,0	730
13.12.2019 17:05:08	346	46,2	126	46,4	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:56:26	346	46,2	126	46,4	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:55:41	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:55:16	846	46,0	346	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 15:46:09	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 14:09:31	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 14:09:31	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 14:09:31	796	46,0	296	46,2	76	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 10:03:23	820	46,0	320	46,2	100	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 10:03:23	820	46,0	320	46,2	100	47,0	55,0	293	56,0	593	59,0	770
13.12.2019 09:36:57	920	44,0	720	46,0	220	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:36:57	920	44,0	720	46,0	220	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:36:17	720	44,0	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:26:34	620	45,4	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:07:18	620	45,4	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:07:18	620	45,4	520	46,0	20	46,2	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:40	800	44,0	600	45,4	500	46,0	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:40	800	44,0	600	45,4	500	46,0	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:22	620	45,4	520	46,0	20	48,4	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:15	530	46,0	30	46,6	20	48,4	55,0	293	56,0	593	59,0	770
13.12.2019 09:06:09	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
13.12.2019 09:00:02	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
12.12.2019 17:05:07	140	47,0	120	48,4	100	48,6	55,0	293	56,0	593	59,0	770
12.12.2019 10:24:42	140	47,0	120	48,4	100	48,6	55,0	293	56,0	593	59,0	770
12.12.2019 10:24:42	140	47,0	120	48,4	100	48,6	55,0	293	56,0	593	59,0	770
12.12.2019 09:00:02	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
11.12.2019 17:05:07	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
11.12.2019 09:14:18	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
11.12.2019 09:00:03	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 17:05:06	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:48:18	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:15:10	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:15:10	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:15:10	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 11:47:10	140	47,0	120	48,4	100	50,0	55,0	293	56,0	593	59,0	770
10.12.2019 11:47:10	140	47,0	120	48,4	100	50,0	55,0	293	56,0	593	59,0	770
10.12.2019 11:44:15	140	47,0	120	48,4	100	50,0	55,0	193	56,0	493	59,0	670
10.12.2019 11:44:15	140	47,0	120	48,4	100	50,0	55,0	193	56,0	493	59,0	670
10.12.2019 11:44:15	140	47,0	120	48,4	100	50,0	55,0	193	56,0	493	59,0	670
10.12.2019 09:00:03	220	48,4	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
09.12.2019 17:05:06	220	48,4	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies