RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.12.2019 15:56:26 | 346 | 46,2 | 126 | 46,4 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 15:55:41 | 796 | 46,0 | 296 | 46,2 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 15:55:16 | 846 | 46,0 | 346 | 46,2 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 15:46:09 | 796 | 46,0 | 296 | 46,2 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 14:09:31 | 796 | 46,0 | 296 | 46,2 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 14:09:31 | 796 | 46,0 | 296 | 46,2 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 14:09:31 | 796 | 46,0 | 296 | 46,2 | 76 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 10:03:23 | 820 | 46,0 | 320 | 46,2 | 100 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 10:03:23 | 820 | 46,0 | 320 | 46,2 | 100 | 47,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:36:57 | 920 | 44,0 | 720 | 46,0 | 220 | 46,2 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:36:57 | 920 | 44,0 | 720 | 46,0 | 220 | 46,2 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:36:17 | 720 | 44,0 | 520 | 46,0 | 20 | 46,2 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:26:34 | 620 | 45,4 | 520 | 46,0 | 20 | 46,2 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:07:18 | 620 | 45,4 | 520 | 46,0 | 20 | 46,2 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:07:18 | 620 | 45,4 | 520 | 46,0 | 20 | 46,2 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:06:40 | 800 | 44,0 | 600 | 45,4 | 500 | 46,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:06:40 | 800 | 44,0 | 600 | 45,4 | 500 | 46,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:06:22 | 620 | 45,4 | 520 | 46,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:06:15 | 530 | 46,0 | 30 | 46,6 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:06:09 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
13.12.2019 09:00:02 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
12.12.2019 17:05:07 | 140 | 47,0 | 120 | 48,4 | 100 | 48,6 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
12.12.2019 10:24:42 | 140 | 47,0 | 120 | 48,4 | 100 | 48,6 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
12.12.2019 10:24:42 | 140 | 47,0 | 120 | 48,4 | 100 | 48,6 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
12.12.2019 09:00:02 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
11.12.2019 17:05:07 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
11.12.2019 09:14:18 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
11.12.2019 09:00:03 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 17:05:06 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 13:48:18 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 13:15:10 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 13:15:10 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 13:15:10 | 50 | 46,6 | 40 | 47,0 | 20 | 48,4 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 11:47:10 | 140 | 47,0 | 120 | 48,4 | 100 | 50,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 11:47:10 | 140 | 47,0 | 120 | 48,4 | 100 | 50,0 | 55,0 | 293 | 56,0 | 593 | 59,0 | 770 |
10.12.2019 11:44:15 | 140 | 47,0 | 120 | 48,4 | 100 | 50,0 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
10.12.2019 11:44:15 | 140 | 47,0 | 120 | 48,4 | 100 | 50,0 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
10.12.2019 11:44:15 | 140 | 47,0 | 120 | 48,4 | 100 | 50,0 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
10.12.2019 09:00:03 | 220 | 48,4 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
09.12.2019 17:05:06 | 220 | 48,4 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
09.12.2019 16:17:48 | 220 | 48,4 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
09.12.2019 16:15:42 | 220 | 47,0 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
09.12.2019 09:00:03 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
06.12.2019 17:05:07 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 52,5 | 200 | 55,0 | 393 | 56,0 | 693 |
06.12.2019 16:32:32 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 52,5 | 200 | 55,0 | 393 | 56,0 | 693 |
06.12.2019 16:32:32 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 52,5 | 200 | 55,0 | 393 | 56,0 | 693 |
06.12.2019 16:32:32 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
06.12.2019 16:32:32 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
06.12.2019 16:32:32 | 210 | 46,6 | 200 | 50,0 | 100 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
06.12.2019 13:47:07 | 400 | 50,0 | 300 | 50,5 | 200 | 52,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |