RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.12. 17:00 09.12. 17:00 10.12. 17:00 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2019 13:48:18	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:15:10	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:15:10	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 13:15:10	50	46,6	40	47,0	20	48,4	55,0	293	56,0	593	59,0	770
10.12.2019 11:47:10	140	47,0	120	48,4	100	50,0	55,0	293	56,0	593	59,0	770
10.12.2019 11:47:10	140	47,0	120	48,4	100	50,0	55,0	293	56,0	593	59,0	770
10.12.2019 11:44:15	140	47,0	120	48,4	100	50,0	55,0	193	56,0	493	59,0	670
10.12.2019 11:44:15	140	47,0	120	48,4	100	50,0	55,0	193	56,0	493	59,0	670
10.12.2019 11:44:15	140	47,0	120	48,4	100	50,0	55,0	193	56,0	493	59,0	670
10.12.2019 09:00:03	220	48,4	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
09.12.2019 17:05:06	220	48,4	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
09.12.2019 16:17:48	220	48,4	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
09.12.2019 16:15:42	220	47,0	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
09.12.2019 09:00:03	210	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 17:05:07	210	46,6	200	50,0	100	50,5	52,5	200	55,0	393	56,0	693
06.12.2019 16:32:32	210	46,6	200	50,0	100	50,5	52,5	200	55,0	393	56,0	693
06.12.2019 16:32:32	210	46,6	200	50,0	100	50,5	52,5	200	55,0	393	56,0	693
06.12.2019 16:32:32	210	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 16:32:32	210	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 16:32:32	210	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 13:47:07	400	50,0	300	50,5	200	52,5	55,0	193	56,0	493	59,0	670
06.12.2019 13:47:07	400	50,0	300	50,5	200	52,5	55,0	193	56,0	493	59,0	670
06.12.2019 13:45:30	210	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 13:45:30	210	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 12:54:25	400	50,0	300	50,5	200	52,0	55,0	193	56,0	493	59,0	670
06.12.2019 12:54:20	400	50,0	300	50,5	200	52,0	55,0	193	56,0	493	59,0	670
06.12.2019 10:36:05	400	50,0	300	50,5	200	52,0	55,0	193	56,0	493	59,0	670
06.12.2019 10:36:05	400	50,0	300	50,5	200	52,0	55,0	193	56,0	493	59,0	670
06.12.2019 10:34:46	300	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 10:34:46	300	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
06.12.2019 09:10:18	400	50,0	300	50,5	200	51,5	55,0	193	56,0	493	59,0	670
06.12.2019 09:10:18	400	50,0	300	50,5	200	51,5	55,0	193	56,0	493	59,0	670
06.12.2019 09:00:02	300	46,6	200	50,0	100	50,5	55,0	193	56,0	493	59,0	670
05.12.2019 17:05:06	463	46,6	363	50,0	263	50,5	55,0	193	56,0	493	59,0	670
05.12.2019 16:55:29	463	46,6	363	50,0	263	50,5	55,0	193	56,0	493	59,0	670
05.12.2019 16:55:29	463	46,6	363	50,0	263	50,5	55,0	193	56,0	493	59,0	670
05.12.2019 16:02:58	463	46,6	363	50,0	263	50,5	55,0	140	56,0	440	59,0	617
05.12.2019 16:02:13	373	46,4	363	50,0	263	50,5	55,0	140	56,0	440	59,0	617
05.12.2019 15:59:44	563	46,2	363	50,0	263	50,5	55,0	140	56,0	440	59,0	617
05.12.2019 15:59:44	563	46,2	363	50,0	263	50,5	55,0	140	56,0	440	59,0	617
05.12.2019 15:58:43	563	46,2	363	50,0	263	50,5	55,0	40	56,0	340	59,0	517
05.12.2019 15:58:43	563	46,2	363	50,0	263	50,5	55,0	40	56,0	340	59,0	517
05.12.2019 15:55:10	463	46,2	263	50,0	163	50,5	55,0	40	56,0	340	59,0	517
05.12.2019 15:53:21	363	49,2	263	50,0	163	50,5	55,0	40	56,0	340	59,0	517
05.12.2019 15:53:21	363	49,2	263	50,0	163	50,5	55,0	40	56,0	340	59,0	517
05.12.2019 15:53:21	363	49,2	263	50,0	163	50,5	55,0	40	56,0	340	59,0	517
05.12.2019 15:53:21	363	49,2	263	50,0	163	50,5	53,5	100	55,0	140	56,0	440
05.12.2019 15:53:21	363	49,2	263	50,0	163	50,5	53,5	100	55,0	140	56,0	440
05.12.2019 15:53:21	363	49,2	263	50,0	163	50,5	53,5	100	55,0	140	56,0	440
05.12.2019 15:14:25	363	49,2	263	50,0	163	50,5	53,0	300	53,5	400	55,0	440

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies