RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.12.2019 16:55:29 | 463 | 46,6 | 363 | 50,0 | 263 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
05.12.2019 16:55:29 | 463 | 46,6 | 363 | 50,0 | 263 | 50,5 | 55,0 | 193 | 56,0 | 493 | 59,0 | 670 |
05.12.2019 16:02:58 | 463 | 46,6 | 363 | 50,0 | 263 | 50,5 | 55,0 | 140 | 56,0 | 440 | 59,0 | 617 |
05.12.2019 16:02:13 | 373 | 46,4 | 363 | 50,0 | 263 | 50,5 | 55,0 | 140 | 56,0 | 440 | 59,0 | 617 |
05.12.2019 15:59:44 | 563 | 46,2 | 363 | 50,0 | 263 | 50,5 | 55,0 | 140 | 56,0 | 440 | 59,0 | 617 |
05.12.2019 15:59:44 | 563 | 46,2 | 363 | 50,0 | 263 | 50,5 | 55,0 | 140 | 56,0 | 440 | 59,0 | 617 |
05.12.2019 15:58:43 | 563 | 46,2 | 363 | 50,0 | 263 | 50,5 | 55,0 | 40 | 56,0 | 340 | 59,0 | 517 |
05.12.2019 15:58:43 | 563 | 46,2 | 363 | 50,0 | 263 | 50,5 | 55,0 | 40 | 56,0 | 340 | 59,0 | 517 |
05.12.2019 15:55:10 | 463 | 46,2 | 263 | 50,0 | 163 | 50,5 | 55,0 | 40 | 56,0 | 340 | 59,0 | 517 |
05.12.2019 15:53:21 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 55,0 | 40 | 56,0 | 340 | 59,0 | 517 |
05.12.2019 15:53:21 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 55,0 | 40 | 56,0 | 340 | 59,0 | 517 |
05.12.2019 15:53:21 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 55,0 | 40 | 56,0 | 340 | 59,0 | 517 |
05.12.2019 15:53:21 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 53,5 | 100 | 55,0 | 140 | 56,0 | 440 |
05.12.2019 15:53:21 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 53,5 | 100 | 55,0 | 140 | 56,0 | 440 |
05.12.2019 15:53:21 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 53,5 | 100 | 55,0 | 140 | 56,0 | 440 |
05.12.2019 15:14:25 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 53,0 | 300 | 53,5 | 400 | 55,0 | 440 |
05.12.2019 15:14:25 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 53,0 | 300 | 53,5 | 400 | 55,0 | 440 |
05.12.2019 15:14:25 | 363 | 49,2 | 263 | 50,0 | 163 | 50,5 | 53,0 | 300 | 53,5 | 400 | 55,0 | 440 |
05.12.2019 13:52:15 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,0 | 300 | 53,5 | 400 | 55,0 | 440 |
05.12.2019 13:52:15 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,0 | 300 | 53,5 | 400 | 55,0 | 440 |
05.12.2019 13:51:34 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,0 | 200 | 53,5 | 300 | 55,0 | 340 |
05.12.2019 13:35:20 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,0 | 200 | 53,5 | 300 | 55,0 | 340 |
05.12.2019 13:35:20 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,0 | 200 | 53,5 | 300 | 55,0 | 340 |
05.12.2019 11:10:43 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,5 | 100 | 55,0 | 140 | 56,0 | 440 |
05.12.2019 10:54:46 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 10:54:46 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 10:54:46 | 385 | 49,2 | 285 | 50,0 | 185 | 50,5 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 10:41:04 | 425 | 49,2 | 325 | 50,0 | 225 | 50,5 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 10:40:46 | 425 | 49,2 | 325 | 50,0 | 225 | 50,5 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 10:40:17 | 425 | 49,2 | 325 | 50,0 | 225 | 50,5 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 10:04:41 | 425 | 49,2 | 325 | 50,0 | 225 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:39:28 | 525 | 46,2 | 325 | 49,2 | 225 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:39:28 | 525 | 46,2 | 325 | 49,2 | 225 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:39:28 | 525 | 46,2 | 325 | 49,2 | 225 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:26:52 | 700 | 46,2 | 500 | 49,2 | 400 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:26:52 | 700 | 46,2 | 500 | 49,2 | 400 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:26:52 | 700 | 46,2 | 500 | 46,4 | 400 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:26:52 | 700 | 46,2 | 500 | 46,4 | 400 | 50,5 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:23:51 | 800 | 46,0 | 300 | 46,2 | 100 | 46,4 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:23:51 | 800 | 46,0 | 300 | 46,2 | 100 | 46,4 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:23:51 | 800 | 46,0 | 300 | 46,2 | 100 | 49,2 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:23:51 | 800 | 46,0 | 300 | 46,2 | 100 | 49,2 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:12:09 | 700 | 46,2 | 500 | 49,2 | 400 | 50,0 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:05:17 | 1 000 | 46,0 | 500 | 49,2 | 400 | 50,0 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:05:17 | 1 000 | 46,0 | 500 | 49,2 | 400 | 50,0 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:05:17 | 1 000 | 46,0 | 500 | 46,2 | 400 | 50,0 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:05:17 | 1 000 | 46,0 | 500 | 46,2 | 400 | 50,0 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:01:02 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 100 | 55,5 | 200 | 56,0 | 500 |
05.12.2019 09:00:46 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |
05.12.2019 09:00:46 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 100 | 56,0 | 400 | 58,0 | 500 |