RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.12.2019 16:40:33 | 1 000 | 46,0 | 500 | 49,2 | 400 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 16:40:33 | 1 000 | 46,0 | 500 | 49,2 | 400 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 16:40:33 | 1 000 | 46,0 | 500 | 46,2 | 400 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 16:40:33 | 1 000 | 46,0 | 500 | 46,2 | 400 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 16:38:14 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 16:38:14 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 16:38:14 | 700 | 45,4 | 600 | 46,0 | 100 | 47,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 14:09:27 | 1 100 | 46,0 | 600 | 47,0 | 100 | 47,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 14:09:27 | 1 100 | 46,0 | 600 | 47,0 | 100 | 47,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 14:09:27 | 1 100 | 46,0 | 600 | 46,2 | 500 | 47,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 14:09:27 | 1 100 | 46,0 | 600 | 46,2 | 500 | 47,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 12:49:36 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 12:49:36 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,0 | 100 | 53,5 | 300 | 54,0 | 600 |
04.12.2019 12:21:15 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 200 | 54,0 | 500 | 58,0 | 600 |
04.12.2019 12:21:15 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 200 | 54,0 | 500 | 58,0 | 600 |
04.12.2019 12:21:15 | 700 | 45,4 | 600 | 46,0 | 100 | 49,2 | 53,5 | 200 | 54,0 | 500 | 58,0 | 600 |
04.12.2019 12:21:15 | 700 | 45,4 | 600 | 46,0 | 100 | 49,2 | 53,5 | 200 | 54,0 | 500 | 58,0 | 600 |
04.12.2019 11:26:00 | 621 | 46,0 | 121 | 49,2 | 21 | 50,0 | 53,5 | 200 | 54,0 | 500 | 58,0 | 600 |
04.12.2019 11:26:00 | 621 | 46,0 | 121 | 49,2 | 21 | 50,0 | 53,5 | 200 | 54,0 | 500 | 58,0 | 600 |
04.12.2019 11:14:49 | 621 | 46,0 | 121 | 49,2 | 21 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 11:14:49 | 621 | 46,0 | 121 | 49,2 | 21 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 11:14:49 | 621 | 46,0 | 121 | 49,2 | 21 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 650 | 46,0 | 150 | 49,2 | 50 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 650 | 46,0 | 150 | 49,2 | 50 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 650 | 46,0 | 150 | 46,2 | 50 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 650 | 46,0 | 150 | 46,2 | 50 | 50,0 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 10:37:27 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 53,5 | 100 | 54,0 | 400 | 58,0 | 500 |
04.12.2019 09:28:38 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 50,0 | 50 | 53,5 | 150 | 54,0 | 450 |
04.12.2019 09:27:51 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 50,0 | 50 | 53,5 | 150 | 54,0 | 450 |
04.12.2019 09:27:51 | 700 | 45,4 | 600 | 46,0 | 100 | 46,2 | 50,0 | 50 | 53,5 | 150 | 54,0 | 450 |
04.12.2019 09:27:51 | 700 | 45,4 | 600 | 45,6 | 500 | 46,0 | 50,0 | 50 | 53,5 | 150 | 54,0 | 450 |
04.12.2019 09:27:51 | 700 | 45,4 | 600 | 45,6 | 500 | 46,0 | 50,0 | 50 | 53,5 | 150 | 54,0 | 450 |
04.12.2019 09:00:03 | 300 | 42,4 | 200 | 45,4 | 100 | 45,6 | 50,0 | 50 | 53,5 | 150 | 54,0 | 450 |
03.12.2019 17:05:07 | 700 | 42,4 | 600 | 45,2 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:29:16 | 700 | 42,4 | 600 | 45,2 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:27:05 | 300 | 42,2 | 200 | 42,4 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:27:05 | 300 | 42,2 | 200 | 42,4 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:25:44 | 700 | 42,4 | 600 | 47,2 | 500 | 48,0 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:25:44 | 700 | 42,4 | 600 | 47,2 | 500 | 48,0 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:18:32 | 300 | 42,2 | 200 | 42,4 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:17:27 | 700 | 42,4 | 600 | 47,0 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:16:58 | 700 | 45,2 | 600 | 47,0 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 16:00:23 | 700 | 45,2 | 600 | 47,0 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 15:02:48 | 900 | 45,4 | 600 | 47,0 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 15:02:01 | 900 | 45,4 | 600 | 47,0 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 15:02:01 | 900 | 45,4 | 600 | 47,0 | 100 | 47,2 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 14:58:45 | 1 000 | 45,2 | 800 | 45,4 | 500 | 47,0 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |
03.12.2019 14:37:48 | 900 | 45,0 | 700 | 45,2 | 500 | 47,0 | 50,0 | 79 | 53,5 | 179 | 54,0 | 479 |