RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.11. 17:00 19.11. 17:00 21.11. 17:00 22.11. 17:00 22.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2019 16:20:28	900	39,4	400	39,6	200	45,0	54,0	361	55,0	461	56,0	791
20.11.2019 16:20:28	900	39,4	400	39,6	200	45,0	54,0	361	55,0	461	56,0	791
20.11.2019 16:14:33	900	39,4	400	39,6	200	45,0	54,0	300	55,0	400	56,0	730
20.11.2019 16:14:32	900	39,4	400	39,6	200	45,0	54,0	300	55,0	400	56,0	730
20.11.2019 16:12:59	800	39,4	300	39,6	100	45,0	54,0	300	55,0	400	56,0	730
20.11.2019 16:12:59	800	39,4	300	39,6	100	45,0	54,0	300	55,0	400	56,0	730
20.11.2019 16:12:59	800	39,4	300	39,6	100	45,0	54,0	300	55,0	400	56,0	730
20.11.2019 15:58:59	800	39,4	300	39,6	100	45,0	54,0	500	55,0	600	56,0	930
20.11.2019 15:58:59	800	39,4	300	39,6	100	45,0	54,0	500	55,0	600	56,0	930
20.11.2019 15:58:59	800	39,4	300	39,6	100	45,0	54,0	500	55,0	600	56,0	930
20.11.2019 15:57:39	800	39,4	300	39,6	100	45,0	50,0	100	54,0	600	55,0	700
20.11.2019 15:57:39	800	39,4	300	39,6	100	45,0	50,0	100	54,0	600	55,0	700
20.11.2019 15:57:39	800	39,4	300	39,6	100	45,0	50,0	100	54,0	600	55,0	700
20.11.2019 15:56:05	800	39,4	300	39,6	100	45,0	50,0	300	54,0	800	55,0	900
20.11.2019 13:36:08	800	39,4	300	39,6	100	45,0	50,0	300	55,0	400	56,0	730
20.11.2019 12:13:51	400	39,6	200	40,2	100	45,0	50,0	300	55,0	400	56,0	730
20.11.2019 12:13:51	400	39,6	200	40,2	100	45,0	50,0	300	55,0	400	56,0	730
20.11.2019 11:57:54	400	39,6	200	40,2	100	45,0	50,0	200	55,0	300	56,0	630
20.11.2019 11:57:54	400	39,6	200	40,2	100	45,0	50,0	200	55,0	300	56,0	630
20.11.2019 11:52:12	400	39,6	200	40,2	100	45,0	55,0	100	56,0	430	58,0	630
20.11.2019 11:52:12	400	39,6	200	40,2	100	45,0	55,0	100	56,0	430	58,0	630
20.11.2019 11:45:38	400	39,6	200	40,2	100	45,0	56,0	330	58,0	530	59,0	707
20.11.2019 11:45:38	400	39,6	200	40,2	100	45,0	56,0	330	58,0	530	59,0	707
20.11.2019 11:00:54	800	39,4	300	39,6	100	40,2	56,0	330	58,0	530	59,0	707
20.11.2019 11:00:54	800	39,4	300	39,6	100	40,2	56,0	330	58,0	530	59,0	707
20.11.2019 10:48:19	800	39,4	300	39,6	100	40,2	56,0	300	58,0	500	59,0	677
20.11.2019 10:44:23	800	39,2	600	39,4	100	40,2	56,0	300	58,0	500	59,0	677
20.11.2019 10:39:51	400	37,0	300	39,2	100	40,2	56,0	300	58,0	500	59,0	677
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	56,0	300	58,0	500	59,0	677
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	56,0	300	58,0	500	59,0	677
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	56,0	300	58,0	500	59,0	677
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	49,8	100	56,0	400	58,0	600
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	49,8	100	56,0	400	58,0	600
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	49,8	100	56,0	400	58,0	600
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	49,0	300	49,8	400	56,0	700
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	49,0	300	49,8	400	56,0	700
20.11.2019 10:32:31	400	37,0	300	39,2	100	40,2	49,0	300	49,8	400	56,0	700
20.11.2019 10:17:12	400	37,0	300	39,2	100	40,2	48,0	100	49,0	400	49,8	500
20.11.2019 09:24:01	400	37,0	300	39,2	100	40,2	48,0	100	49,0	300	49,8	400
20.11.2019 09:15:50	400	37,0	300	39,2	100	40,2	48,0	100	49,0	300	49,8	400
20.11.2019 09:15:50	400	37,0	300	39,2	100	40,2	48,0	100	49,0	300	49,8	400
20.11.2019 09:00:03	400	37,0	300	39,2	100	40,2	49,0	200	49,8	300	56,0	600
19.11.2019 17:05:06	400	39,2	200	40,0	100	40,2	49,0	36	49,8	236	50,0	436
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	49,0	36	49,8	236	50,0	436
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	49,0	36	49,8	236	50,0	436
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	49,0	36	49,8	236	50,0	436
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	49,0	100	49,8	300	50,0	500
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	49,0	100	49,8	300	50,0	500
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	49,0	100	49,8	300	50,0	500
19.11.2019 16:41:36	400	39,2	200	40,0	100	40,2	47,0	336	49,0	436	49,8	636

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies