RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 11:00:19 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 39,8 | 722 | 40,0 | 822 | 41,8 | 922 |
| 25.09.2019 11:00:19 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 39,8 | 722 | 40,0 | 822 | 41,8 | 922 |
| 25.09.2019 09:00:03 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 40,0 | 100 | 41,8 | 200 | 42,0 | 515 |
| 24.09.2019 17:05:07 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 39,8 | 722 | 40,0 | 822 | 41,6 | 922 |
| 24.09.2019 16:26:13 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 39,8 | 722 | 40,0 | 822 | 41,6 | 922 |
| 24.09.2019 16:26:13 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 39,8 | 722 | 40,0 | 822 | 41,6 | 922 |
| 24.09.2019 10:54:32 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 40,0 | 100 | 41,6 | 200 | 41,8 | 300 |
| 24.09.2019 10:54:32 | 10 260 | 0,0 | 260 | 27,0 | 60 | 37,0 | 40,0 | 100 | 41,6 | 200 | 41,8 | 300 |
| 24.09.2019 10:06:30 | 10 230 | 0,0 | 230 | 27,0 | 30 | 37,0 | 40,0 | 100 | 41,6 | 200 | 41,8 | 300 |
| 24.09.2019 09:00:02 | 330 | 27,0 | 130 | 36,0 | 30 | 37,0 | 40,0 | 100 | 41,6 | 200 | 41,8 | 300 |
| 23.09.2019 17:05:07 | 330 | 27,0 | 130 | 36,0 | 30 | 37,0 | 40,0 | 822 | 41,0 | 940 | 41,6 | 1 040 |
| 23.09.2019 13:28:31 | 330 | 27,0 | 130 | 36,0 | 30 | 37,0 | 40,0 | 822 | 41,0 | 940 | 41,6 | 1 040 |
| 23.09.2019 09:39:06 | 10 130 | 0,0 | 130 | 36,0 | 30 | 37,0 | 40,0 | 822 | 41,0 | 940 | 41,6 | 1 040 |
| 23.09.2019 09:39:06 | 10 130 | 0,0 | 130 | 36,0 | 30 | 37,0 | 40,0 | 822 | 41,0 | 940 | 41,6 | 1 040 |
| 23.09.2019 09:33:26 | 0 | 0,0 | 10 100 | 0,0 | 100 | 36,0 | 40,0 | 822 | 41,0 | 940 | 41,6 | 1 040 |
| 23.09.2019 09:33:26 | 0 | 0,0 | 10 100 | 0,0 | 100 | 36,0 | 40,0 | 822 | 41,0 | 940 | 41,6 | 1 040 |
| 23.09.2019 09:19:47 | 0 | 0,0 | 10 100 | 0,0 | 100 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 23.09.2019 09:19:47 | 0 | 0,0 | 10 100 | 0,0 | 100 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 23.09.2019 09:00:01 | 0 | 0,0 | 10 100 | 0,0 | 100 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 20.09.2019 17:05:07 | 611 | 35,0 | 411 | 36,0 | 281 | 39,8 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 20.09.2019 09:50:00 | 611 | 35,0 | 411 | 36,0 | 281 | 39,8 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 20.09.2019 09:50:00 | 611 | 35,0 | 411 | 36,0 | 281 | 39,8 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 20.09.2019 09:50:00 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 20.09.2019 09:50:00 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 20.09.2019 09:50:00 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 20.09.2019 09:32:32 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 39,8 | 19 | 40,0 | 741 | 41,0 | 859 |
| 20.09.2019 09:32:32 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 39,8 | 19 | 40,0 | 741 | 41,0 | 859 |
| 20.09.2019 09:00:03 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 19.09.2019 17:05:07 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 19.09.2019 15:29:21 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 19.09.2019 15:29:21 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 19.09.2019 15:29:21 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 722 | 41,0 | 840 | 41,6 | 940 |
| 19.09.2019 09:50:54 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 922 | 41,0 | 1 040 | 41,6 | 1 140 |
| 19.09.2019 09:50:54 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 40,0 | 922 | 41,0 | 1 040 | 41,6 | 1 140 |
| 19.09.2019 09:47:04 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 19.09.2019 09:47:04 | 430 | 1,0 | 330 | 35,0 | 130 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 19.09.2019 09:44:20 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 19.09.2019 09:44:20 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 19.09.2019 09:44:20 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 19.09.2019 09:00:02 | 630 | 35,0 | 430 | 36,0 | 400 | 40,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
| 18.09.2019 17:05:07 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
| 18.09.2019 16:27:05 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
| 18.09.2019 16:27:05 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
| 18.09.2019 15:43:23 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
| 18.09.2019 15:43:23 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 941 | 41,0 | 1 059 | 41,6 | 1 159 |
| 18.09.2019 15:41:16 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 19 | 41,0 | 137 | 41,6 | 237 |
| 18.09.2019 09:56:37 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 19 | 40,0 | 419 | 41,0 | 537 |
| 18.09.2019 09:56:37 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 39,8 | 19 | 40,0 | 419 | 41,0 | 537 |
| 18.09.2019 09:27:50 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 40,0 | 400 | 41,0 | 518 | 41,6 | 618 |
| 18.09.2019 09:27:50 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 40,0 | 400 | 41,0 | 518 | 41,6 | 618 |