RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.09. 17:00 18.09. 17:00 20.09. 17:00 23.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.09.2019 15:29:21	430	1,0	330	35,0	130	36,0	40,0	722	41,0	840	41,6	940
19.09.2019 15:29:21	430	1,0	330	35,0	130	36,0	40,0	722	41,0	840	41,6	940
19.09.2019 15:29:21	430	1,0	330	35,0	130	36,0	40,0	722	41,0	840	41,6	940
19.09.2019 09:50:54	430	1,0	330	35,0	130	36,0	40,0	922	41,0	1 040	41,6	1 140
19.09.2019 09:50:54	430	1,0	330	35,0	130	36,0	40,0	922	41,0	1 040	41,6	1 140
19.09.2019 09:47:04	430	1,0	330	35,0	130	36,0	41,0	118	41,6	218	41,8	318
19.09.2019 09:47:04	430	1,0	330	35,0	130	36,0	41,0	118	41,6	218	41,8	318
19.09.2019 09:44:20	330	1,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
19.09.2019 09:44:20	330	1,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
19.09.2019 09:44:20	330	1,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
19.09.2019 09:00:02	630	35,0	430	36,0	400	40,0	41,0	118	41,6	218	41,8	318
18.09.2019 17:05:07	330	35,0	130	36,0	100	37,0	39,8	941	41,0	1 059	41,6	1 159
18.09.2019 16:27:05	330	35,0	130	36,0	100	37,0	39,8	941	41,0	1 059	41,6	1 159
18.09.2019 16:27:05	330	35,0	130	36,0	100	37,0	39,8	941	41,0	1 059	41,6	1 159
18.09.2019 15:43:23	330	35,0	130	36,0	100	37,0	39,8	941	41,0	1 059	41,6	1 159
18.09.2019 15:43:23	330	35,0	130	36,0	100	37,0	39,8	941	41,0	1 059	41,6	1 159
18.09.2019 15:41:16	330	35,0	130	36,0	100	37,0	39,8	19	41,0	137	41,6	237
18.09.2019 09:56:37	330	35,0	130	36,0	100	37,0	39,8	19	40,0	419	41,0	537
18.09.2019 09:56:37	330	35,0	130	36,0	100	37,0	39,8	19	40,0	419	41,0	537
18.09.2019 09:27:50	330	35,0	130	36,0	100	37,0	40,0	400	41,0	518	41,6	618
18.09.2019 09:27:50	330	35,0	130	36,0	100	37,0	40,0	400	41,0	518	41,6	618
18.09.2019 09:00:02	330	1,0	230	35,0	30	36,0	40,0	400	41,0	518	41,6	618
17.09.2019 17:05:07	330	35,0	130	36,0	100	38,0	41,0	118	41,6	218	41,8	318
17.09.2019 09:50:49	330	35,0	130	36,0	100	38,0	41,0	118	41,6	218	41,8	318
17.09.2019 09:00:02	330	35,0	130	36,0	100	38,0	41,0	118	41,6	218	41,8	318
16.09.2019 17:05:07	230	36,0	200	37,0	100	38,0	41,0	118	41,6	218	41,8	318
16.09.2019 16:30:32	230	36,0	200	37,0	100	38,0	41,0	118	41,6	218	41,8	318
16.09.2019 16:30:32	230	36,0	200	37,0	100	38,0	41,0	118	41,6	218	41,8	318
16.09.2019 14:58:31	330	35,0	130	36,0	100	37,0	41,0	118	41,6	218	41,8	318
16.09.2019 10:53:45	330	35,0	130	36,0	100	37,0	41,0	118	41,6	218	41,8	318
16.09.2019 10:53:45	330	35,0	130	36,0	100	37,0	41,0	118	41,6	218	41,8	318
16.09.2019 10:52:28	330	1,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
16.09.2019 09:00:02	330	1,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 17:05:07	330	35,0	130	35,2	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:19:49	330	35,0	130	35,2	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:18:55	330	5,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:17:47	330	5,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:17:47	330	5,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:17:47	330	5,0	230	35,0	30	36,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:16:51	330	35,0	130	36,0	100	40,0	41,0	118	41,6	218	41,8	318
13.09.2019 09:00:03	330	35,0	130	36,0	100	40,0	41,0	118	41,6	218	42,0	233
12.09.2019 17:05:08	330	35,0	130	36,0	100	37,0	41,0	118	41,4	418	41,6	518
12.09.2019 14:34:21	330	35,0	130	36,0	100	37,0	41,0	118	41,4	418	41,6	518
12.09.2019 14:34:21	330	35,0	130	36,0	100	37,0	41,0	118	41,4	418	41,6	518
12.09.2019 09:58:17	330	35,0	130	36,0	100	37,0	41,4	300	41,6	400	42,0	415
12.09.2019 09:58:17	330	35,0	130	36,0	100	37,0	41,4	300	41,6	400	42,0	415
12.09.2019 09:24:08	330	5,0	230	35,0	30	36,0	41,4	300	41,6	400	42,0	415
12.09.2019 09:24:08	330	5,0	230	35,0	30	36,0	41,4	300	41,6	400	42,0	415
12.09.2019 09:12:55	330	5,0	230	35,0	30	36,0	41,4	100	41,6	200	42,0	215
12.09.2019 09:09:34	330	5,0	230	35,0	30	36,0	41,4	100	41,6	200	42,0	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies