RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.09.2019 09:50:49 | 330 | 35,0 | 130 | 36,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
17.09.2019 09:00:02 | 330 | 35,0 | 130 | 36,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 17:05:07 | 230 | 36,0 | 200 | 37,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 16:30:32 | 230 | 36,0 | 200 | 37,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 16:30:32 | 230 | 36,0 | 200 | 37,0 | 100 | 38,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 14:58:31 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 10:53:45 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 10:53:45 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 10:52:28 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
16.09.2019 09:00:02 | 330 | 1,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 17:05:07 | 330 | 35,0 | 130 | 35,2 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:19:49 | 330 | 35,0 | 130 | 35,2 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:18:55 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:17:47 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:17:47 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:17:47 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:16:51 | 330 | 35,0 | 130 | 36,0 | 100 | 40,0 | 41,0 | 118 | 41,6 | 218 | 41,8 | 318 |
13.09.2019 09:00:03 | 330 | 35,0 | 130 | 36,0 | 100 | 40,0 | 41,0 | 118 | 41,6 | 218 | 42,0 | 233 |
12.09.2019 17:05:08 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,4 | 418 | 41,6 | 518 |
12.09.2019 14:34:21 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,4 | 418 | 41,6 | 518 |
12.09.2019 14:34:21 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,0 | 118 | 41,4 | 418 | 41,6 | 518 |
12.09.2019 09:58:17 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,4 | 300 | 41,6 | 400 | 42,0 | 415 |
12.09.2019 09:58:17 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 41,4 | 300 | 41,6 | 400 | 42,0 | 415 |
12.09.2019 09:24:08 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,4 | 300 | 41,6 | 400 | 42,0 | 415 |
12.09.2019 09:24:08 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,4 | 300 | 41,6 | 400 | 42,0 | 415 |
12.09.2019 09:12:55 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,4 | 100 | 41,6 | 200 | 42,0 | 215 |
12.09.2019 09:09:34 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,4 | 100 | 41,6 | 200 | 42,0 | 215 |
12.09.2019 09:09:34 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,4 | 100 | 41,6 | 200 | 42,0 | 215 |
12.09.2019 09:00:02 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 41,6 | 100 | 42,0 | 115 | 42,6 | 515 |
11.09.2019 17:05:08 | 330 | 35,2 | 130 | 36,0 | 100 | 37,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 13:32:49 | 330 | 35,2 | 130 | 36,0 | 100 | 37,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 12:09:48 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 12:09:48 | 330 | 35,0 | 130 | 36,0 | 100 | 37,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 10:21:20 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 10:21:20 | 330 | 5,0 | 230 | 35,0 | 30 | 36,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 10:19:50 | 600 | 2,0 | 300 | 5,0 | 200 | 35,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 10:19:50 | 600 | 2,0 | 300 | 5,0 | 200 | 35,0 | 40,8 | 100 | 41,0 | 195 | 41,6 | 295 |
11.09.2019 10:14:19 | 600 | 2,0 | 300 | 5,0 | 200 | 35,0 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
11.09.2019 10:09:18 | 400 | 5,0 | 300 | 33,4 | 200 | 35,0 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
11.09.2019 09:22:54 | 400 | 5,0 | 300 | 33,4 | 200 | 35,0 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
11.09.2019 09:22:54 | 400 | 5,0 | 300 | 33,4 | 200 | 35,0 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
11.09.2019 09:00:02 | 300 | 1,0 | 200 | 5,0 | 100 | 33,4 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
10.09.2019 17:20:24 | 368 | 5,0 | 268 | 33,4 | 168 | 33,6 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
10.09.2019 17:20:24 | 368 | 5,0 | 268 | 33,4 | 168 | 33,6 | 41,0 | 95 | 41,6 | 195 | 42,0 | 210 |
10.09.2019 17:05:08 | 368 | 33,4 | 268 | 34,0 | 100 | 39,6 | 41,0 | 95 | 41,6 | 195 | 41,8 | 295 |
10.09.2019 16:58:51 | 368 | 33,4 | 268 | 34,0 | 100 | 39,6 | 41,0 | 95 | 41,6 | 195 | 41,8 | 295 |
10.09.2019 16:58:51 | 368 | 33,4 | 268 | 34,0 | 100 | 39,6 | 41,0 | 95 | 41,6 | 195 | 41,8 | 295 |
10.09.2019 15:29:51 | 368 | 33,4 | 268 | 34,0 | 100 | 39,6 | 41,6 | 100 | 41,8 | 200 | 42,0 | 215 |
10.09.2019 15:29:51 | 368 | 33,4 | 268 | 34,0 | 100 | 39,6 | 41,6 | 100 | 41,8 | 200 | 42,0 | 215 |
10.09.2019 15:29:51 | 368 | 33,4 | 268 | 33,6 | 100 | 39,6 | 41,6 | 100 | 41,8 | 200 | 42,0 | 215 |