RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.08. 17:00 21.08. 17:00 23.08. 17:00 26.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.08.2019 14:51:05	1 200	41,2	1 100	41,4	1 000	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 14:17:03	1 200	41,2	1 100	41,4	1 000	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 14:17:03	1 200	41,2	1 100	41,4	1 000	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 14:14:46	1 300	41,2	1 200	41,4	1 100	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 14:14:46	1 300	41,2	1 200	41,4	1 100	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 09:59:03	1 400	41,2	1 300	41,4	1 200	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 09:59:03	1 400	41,2	1 300	41,4	1 200	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 09:29:04	400	41,2	300	41,4	200	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 09:08:19	400	41,2	300	41,4	200	41,6	43,4	200	43,6	651	45,0	851
22.08.2019 09:00:01	400	41,2	300	41,4	200	41,6	43,4	200	43,6	651	45,0	851
21.08.2019 17:05:07	1 200	41,0	200	41,2	100	41,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:58:39	1 200	41,0	200	41,2	100	41,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:56:41	1 155	39,0	1 100	41,0	100	41,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:56:41	1 155	39,0	1 100	41,0	100	41,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:56:29	1 200	41,0	200	41,4	100	42,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:54:12	1 155	39,0	1 100	41,0	100	42,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:54:12	1 155	39,0	1 100	41,0	100	42,4	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:34:26	1 200	41,0	200	42,4	100	42,8	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:33:49	1 155	39,0	1 100	41,0	100	42,8	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:33:49	1 155	39,0	1 100	41,0	100	42,8	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:32:50	1 155	25,0	1 055	39,0	1 000	41,0	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:32:50	1 155	25,0	1 055	39,0	1 000	41,0	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:29:38	1 255	39,0	1 200	41,0	200	42,8	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 14:29:38	1 255	39,0	1 200	41,0	200	42,8	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 12:33:50	1 155	25,0	1 055	39,0	1 000	41,0	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 12:33:50	1 155	25,0	1 055	39,0	1 000	41,0	43,4	200	43,6	1 173	44,0	1 373
21.08.2019 11:26:44	1 155	25,0	1 055	39,0	1 000	41,0	43,4	100	43,6	1 073	44,0	1 273
21.08.2019 11:26:44	1 155	25,0	1 055	39,0	1 000	41,0	43,4	100	43,6	1 073	44,0	1 273
21.08.2019 10:34:32	1 155	25,0	1 055	39,0	1 000	41,0	43,6	973	44,0	1 173	55,0	1 573
21.08.2019 10:34:32	1 155	25,0	1 055	39,0	1 000	41,0	43,6	973	44,0	1 173	55,0	1 573
21.08.2019 10:32:11	1 155	25,0	1 055	39,0	1 000	41,0	43,6	451	44,0	651	55,0	1 051
21.08.2019 10:32:11	1 155	25,0	1 055	39,0	1 000	41,0	43,6	451	44,0	651	55,0	1 051
21.08.2019 10:30:52	2 155	25,0	2 055	39,0	2 000	41,0	43,6	451	44,0	651	55,0	1 051
21.08.2019 10:07:09	3 055	38,0	2 055	39,0	2 000	41,0	43,6	451	44,0	651	55,0	1 051
21.08.2019 10:07:09	3 055	38,0	2 055	39,0	2 000	41,0	43,6	451	44,0	651	55,0	1 051
21.08.2019 10:07:09	3 055	38,0	2 055	39,0	2 000	41,0	43,6	451	44,0	651	55,0	1 051
21.08.2019 09:51:31	3 055	38,0	2 055	39,0	2 000	41,0	43,6	500	44,0	700	55,0	1 100
21.08.2019 09:40:43	3 055	38,0	2 055	39,0	2 000	41,0	43,6	500	44,0	700	55,0	900
21.08.2019 09:40:43	3 055	38,0	2 055	39,0	2 000	41,0	43,6	500	44,0	700	55,0	900
21.08.2019 09:40:43	3 055	38,0	2 055	39,0	2 000	41,0	43,6	500	44,0	700	55,0	900
21.08.2019 09:00:03	3 055	38,0	2 055	39,0	2 000	41,0	43,4	200	43,6	700	44,0	900
20.08.2019 17:05:07	2 533	39,0	2 478	41,0	478	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 13:06:13	2 533	39,0	2 478	41,0	478	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 13:06:13	2 533	39,0	2 478	41,0	478	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 13:06:13	2 533	39,0	2 478	41,0	478	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 13:04:22	2 555	39,0	2 500	41,0	500	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 13:04:22	2 555	39,0	2 500	41,0	500	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 13:04:22	2 555	39,0	2 500	41,0	500	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 09:49:04	2 855	39,0	2 800	41,0	800	42,0	43,4	200	43,6	700	44,0	900
20.08.2019 09:16:36	2 900	39,4	2 800	41,0	800	42,0	43,4	200	43,6	700	44,0	900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies