RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 13:22:50 | 309 | 38,2 | 109 | 40,0 | 9 | 41,0 | 42,8 | 100 | 43,0 | 800 | 44,0 | 1 000 |
| 14.08.2019 13:10:12 | 2 209 | 38,0 | 209 | 38,2 | 9 | 41,0 | 42,8 | 100 | 43,0 | 800 | 44,0 | 1 000 |
| 14.08.2019 10:40:53 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 42,8 | 100 | 43,0 | 800 | 44,0 | 1 000 |
| 14.08.2019 10:40:53 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 42,8 | 100 | 43,0 | 800 | 44,0 | 1 000 |
| 14.08.2019 10:39:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 43,0 | 700 | 44,0 | 900 | 44,4 | 1 400 |
| 14.08.2019 10:39:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 43,0 | 700 | 44,0 | 900 | 44,4 | 1 400 |
| 14.08.2019 10:38:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 42,0 | 51 | 43,0 | 751 | 44,0 | 951 |
| 14.08.2019 10:38:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 42,0 | 51 | 43,0 | 751 | 44,0 | 951 |
| 14.08.2019 10:38:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 43,0 | 700 | 44,0 | 900 | 44,4 | 1 400 |
| 14.08.2019 10:38:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 43,0 | 700 | 44,0 | 900 | 44,4 | 1 400 |
| 14.08.2019 10:38:39 | 409 | 38,2 | 209 | 40,0 | 9 | 41,0 | 43,0 | 700 | 44,0 | 900 | 44,4 | 1 400 |
| 14.08.2019 10:38:00 | 258 | 40,0 | 58 | 41,0 | 49 | 42,0 | 43,0 | 700 | 44,0 | 900 | 44,4 | 1 400 |
| 14.08.2019 10:07:45 | 258 | 40,0 | 58 | 41,0 | 49 | 42,0 | 43,0 | 700 | 43,8 | 800 | 44,0 | 1 000 |
| 14.08.2019 10:01:44 | 258 | 38,2 | 58 | 41,0 | 49 | 42,0 | 43,0 | 700 | 43,8 | 800 | 44,0 | 1 000 |
| 14.08.2019 10:01:44 | 258 | 38,2 | 58 | 41,0 | 49 | 42,0 | 43,0 | 700 | 43,8 | 800 | 44,0 | 1 000 |
| 14.08.2019 09:13:15 | 258 | 38,2 | 58 | 41,0 | 49 | 42,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 14.08.2019 09:13:15 | 258 | 38,2 | 58 | 41,0 | 49 | 42,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 14.08.2019 09:12:11 | 2 209 | 38,0 | 209 | 38,2 | 9 | 41,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 14.08.2019 09:12:11 | 2 209 | 38,0 | 209 | 38,2 | 9 | 41,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 14.08.2019 09:11:57 | 2 209 | 38,0 | 209 | 38,2 | 9 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 768 |
| 14.08.2019 09:11:57 | 2 209 | 38,0 | 209 | 38,2 | 9 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 768 |
| 14.08.2019 09:11:57 | 3 200 | 35,0 | 2 200 | 38,0 | 200 | 38,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 768 |
| 14.08.2019 09:11:57 | 3 200 | 35,0 | 2 200 | 38,0 | 200 | 38,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 768 |
| 14.08.2019 09:11:57 | 3 200 | 35,0 | 2 200 | 38,0 | 200 | 38,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 768 |
| 14.08.2019 09:10:11 | 3 200 | 35,0 | 2 200 | 38,0 | 200 | 38,2 | 41,0 | 1 | 44,0 | 201 | 44,4 | 701 |
| 14.08.2019 09:10:11 | 3 200 | 35,0 | 2 200 | 38,0 | 200 | 38,2 | 41,0 | 1 | 44,0 | 201 | 44,4 | 701 |
| 14.08.2019 09:00:03 | 3 100 | 25,0 | 3 000 | 35,0 | 2 000 | 38,0 | 41,0 | 1 | 44,0 | 201 | 44,4 | 701 |
| 13.08.2019 17:05:07 | 2 410 | 38,0 | 410 | 40,0 | 10 | 41,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 13.08.2019 10:26:53 | 2 410 | 38,0 | 410 | 40,0 | 10 | 41,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 13.08.2019 10:26:53 | 2 410 | 38,0 | 410 | 40,0 | 10 | 41,0 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 13.08.2019 09:00:02 | 2 410 | 38,0 | 410 | 40,0 | 10 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 868 |
| 12.08.2019 17:05:07 | 580 | 40,0 | 180 | 40,2 | 80 | 41,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 14:25:57 | 580 | 40,0 | 180 | 40,2 | 80 | 41,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 14:25:57 | 580 | 40,0 | 180 | 40,2 | 80 | 41,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 14:25:57 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 14:25:57 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 14:25:57 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 12:21:53 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 41,0 | 20 | 44,0 | 220 | 44,2 | 320 |
| 12.08.2019 12:21:53 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 41,0 | 20 | 44,0 | 220 | 44,2 | 320 |
| 12.08.2019 10:41:19 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 10:41:19 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 12.08.2019 09:32:59 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 12.08.2019 09:32:59 | 2 500 | 38,0 | 500 | 40,0 | 100 | 40,2 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 12.08.2019 09:30:37 | 3 400 | 35,0 | 2 400 | 38,0 | 400 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 12.08.2019 09:30:37 | 3 400 | 35,0 | 2 400 | 38,0 | 400 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 12.08.2019 09:00:02 | 3 400 | 35,0 | 2 400 | 38,0 | 400 | 40,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 09.08.2019 17:05:07 | 800 | 40,0 | 300 | 40,2 | 200 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 10:46:23 | 800 | 40,0 | 300 | 40,2 | 200 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 10:46:23 | 800 | 40,0 | 300 | 40,2 | 200 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 09:50:26 | 2 100 | 39,0 | 600 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |