RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 10:46:23 | 800 | 40,0 | 300 | 40,2 | 200 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 10:46:23 | 800 | 40,0 | 300 | 40,2 | 200 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 09:50:26 | 2 100 | 39,0 | 600 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 09:50:26 | 2 100 | 39,0 | 600 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 09:37:37 | 5 000 | 38,0 | 2 000 | 39,0 | 500 | 40,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 09:37:37 | 5 000 | 38,0 | 2 000 | 39,0 | 500 | 40,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 09.08.2019 09:00:02 | 4 600 | 38,0 | 1 600 | 39,0 | 100 | 40,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 17:05:07 | 500 | 40,4 | 300 | 40,8 | 100 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 16:20:12 | 500 | 40,4 | 300 | 40,8 | 100 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 16:20:12 | 500 | 40,4 | 300 | 40,8 | 100 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 16:20:00 | 500 | 40,2 | 400 | 40,4 | 200 | 40,8 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 16:20:00 | 500 | 40,2 | 400 | 40,4 | 200 | 40,8 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 16:19:43 | 449 | 40,4 | 249 | 40,8 | 49 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 16:19:43 | 449 | 40,4 | 249 | 40,8 | 49 | 41,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 11:24:57 | 500 | 40,2 | 400 | 40,4 | 200 | 40,8 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 11:24:57 | 500 | 40,2 | 400 | 40,4 | 200 | 40,8 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 11:18:07 | 1 400 | 40,0 | 300 | 40,2 | 200 | 40,4 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 11:18:07 | 1 400 | 40,0 | 300 | 40,2 | 200 | 40,4 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 09:17:38 | 2 700 | 39,0 | 1 200 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 09:17:38 | 2 700 | 39,0 | 1 200 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 08.08.2019 09:00:02 | 5 600 | 38,0 | 2 600 | 39,0 | 1 100 | 40,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 1 068 |
| 07.08.2019 17:05:06 | 1 300 | 40,4 | 200 | 40,6 | 100 | 40,8 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 13:44:30 | 1 300 | 40,4 | 200 | 40,6 | 100 | 40,8 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 13:44:30 | 1 300 | 40,4 | 200 | 40,6 | 100 | 40,8 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 12:24:37 | 1 600 | 40,2 | 1 200 | 40,4 | 100 | 40,6 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 12:24:37 | 1 600 | 40,2 | 1 200 | 40,4 | 100 | 40,6 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 12:24:07 | 2 500 | 40,0 | 1 500 | 40,2 | 1 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 11:58:15 | 2 600 | 40,0 | 1 600 | 40,2 | 1 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 11:58:15 | 2 600 | 40,0 | 1 600 | 40,2 | 1 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 11:47:46 | 1 600 | 40,0 | 600 | 40,2 | 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 11:46:36 | 1 600 | 40,0 | 600 | 40,2 | 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 11:43:09 | 1 600 | 40,0 | 600 | 40,2 | 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 10:57:55 | 1 600 | 39,0 | 600 | 40,2 | 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 10:57:55 | 1 600 | 39,0 | 600 | 40,2 | 100 | 40,4 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 10:15:35 | 3 500 | 38,0 | 1 500 | 39,0 | 500 | 40,2 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 10:15:35 | 3 500 | 38,0 | 1 500 | 39,0 | 500 | 40,2 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 10:14:47 | 3 100 | 38,0 | 1 100 | 39,0 | 100 | 40,2 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 09:24:23 | 1 500 | 39,0 | 500 | 40,0 | 100 | 40,2 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 09:12:12 | 1 500 | 39,0 | 500 | 40,0 | 100 | 40,2 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 09:12:12 | 1 500 | 39,0 | 500 | 40,0 | 100 | 40,2 | 43,8 | 100 | 44,0 | 300 | 44,4 | 800 |
| 07.08.2019 09:10:36 | 1 500 | 39,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 868 |
| 07.08.2019 09:10:36 | 1 500 | 39,0 | 500 | 40,0 | 100 | 40,2 | 44,0 | 200 | 44,4 | 700 | 44,6 | 868 |
| 07.08.2019 09:03:05 | 3 400 | 38,0 | 1 400 | 39,0 | 400 | 40,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 868 |
| 07.08.2019 09:03:05 | 3 400 | 38,0 | 1 400 | 39,0 | 400 | 40,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 868 |
| 07.08.2019 09:00:02 | 3 100 | 25,0 | 3 000 | 38,0 | 1 000 | 39,0 | 44,0 | 200 | 44,4 | 700 | 44,6 | 868 |
| 06.08.2019 17:05:07 | 1 994 | 38,2 | 1 594 | 39,0 | 494 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 16:23:29 | 1 994 | 38,2 | 1 594 | 39,0 | 494 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 16:23:29 | 1 994 | 38,2 | 1 594 | 39,0 | 494 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 15:01:25 | 1 594 | 38,2 | 1 194 | 39,0 | 94 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 14:40:31 | 2 594 | 39,0 | 1 494 | 39,2 | 94 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |