RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:23:29 | 1 994 | 38,2 | 1 594 | 39,0 | 494 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 16:23:29 | 1 994 | 38,2 | 1 594 | 39,0 | 494 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 15:01:25 | 1 594 | 38,2 | 1 194 | 39,0 | 94 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 14:40:31 | 2 594 | 39,0 | 1 494 | 39,2 | 94 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 14:29:15 | 1 594 | 38,2 | 1 194 | 39,0 | 94 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 14:29:15 | 1 594 | 38,2 | 1 194 | 39,0 | 94 | 40,0 | 44,0 | 200 | 44,2 | 300 | 44,4 | 800 |
| 06.08.2019 14:05:59 | 1 594 | 38,2 | 1 194 | 39,0 | 94 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 14:03:31 | 1 594 | 38,2 | 1 194 | 39,0 | 94 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 13:43:53 | 1 494 | 38,2 | 1 094 | 39,0 | 94 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 13:20:56 | 2 494 | 38,0 | 494 | 38,2 | 94 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 13:20:56 | 2 494 | 38,0 | 494 | 38,2 | 94 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 13:20:56 | 2 494 | 38,0 | 494 | 38,2 | 94 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 11:02:08 | 2 500 | 38,0 | 500 | 38,2 | 100 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 11:02:08 | 2 500 | 38,0 | 500 | 38,2 | 100 | 40,0 | 44,2 | 100 | 44,4 | 600 | 44,6 | 768 |
| 06.08.2019 10:29:11 | 2 500 | 38,0 | 500 | 38,2 | 100 | 40,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 06.08.2019 10:29:11 | 2 500 | 38,0 | 500 | 38,2 | 100 | 40,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 06.08.2019 10:29:11 | 2 500 | 38,0 | 500 | 38,2 | 100 | 40,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 06.08.2019 10:20:34 | 2 500 | 38,0 | 500 | 38,2 | 100 | 40,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 06.08.2019 09:40:02 | 2 200 | 38,0 | 200 | 38,2 | 100 | 40,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 06.08.2019 09:40:02 | 2 200 | 38,0 | 200 | 38,2 | 100 | 40,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 06.08.2019 09:04:42 | 2 200 | 25,0 | 2 100 | 38,0 | 100 | 38,2 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 06.08.2019 09:04:42 | 2 200 | 25,0 | 2 100 | 38,0 | 100 | 38,2 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 06.08.2019 09:00:02 | 2 270 | 5,0 | 2 100 | 25,0 | 2 000 | 38,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 17:05:07 | 445 | 38,2 | 145 | 38,4 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 14:11:16 | 445 | 38,2 | 145 | 38,4 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 13:03:05 | 2 345 | 38,0 | 345 | 38,2 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 09:36:57 | 2 145 | 38,0 | 145 | 42,0 | 100 | 43,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 09:00:02 | 2 200 | 25,0 | 2 100 | 38,0 | 100 | 43,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 17:05:07 | 445 | 38,2 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 15:41:25 | 445 | 38,2 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 09:20:37 | 445 | 38,2 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 09:00:02 | 2 145 | 38,0 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 17:05:07 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 16:08:10 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 15:30:14 | 151 | 42,0 | 106 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 15:30:14 | 151 | 42,0 | 106 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 14:24:02 | 151 | 42,0 | 106 | 43,0 | 1 | 44,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:17:04 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:17:04 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:01:00 | 150 | 40,6 | 50 | 42,0 | 5 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:01:00 | 150 | 40,6 | 50 | 42,0 | 5 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:01:00 | 150 | 40,6 | 50 | 42,0 | 5 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 12:53:56 | 155 | 40,6 | 55 | 42,0 | 10 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 12:53:56 | 155 | 40,6 | 55 | 42,0 | 10 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 12:53:56 | 155 | 40,6 | 55 | 42,0 | 10 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |