RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 14:11:16 | 445 | 38,2 | 145 | 38,4 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 13:03:05 | 2 345 | 38,0 | 345 | 38,2 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 43,0 | 300 | 44,4 | 800 | 44,6 | 968 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 12:52:16 | 2 145 | 25,0 | 2 045 | 38,0 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 09:36:57 | 2 145 | 38,0 | 145 | 42,0 | 100 | 43,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 05.08.2019 09:00:02 | 2 200 | 25,0 | 2 100 | 38,0 | 100 | 43,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 17:05:07 | 445 | 38,2 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 15:41:25 | 445 | 38,2 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 09:20:37 | 445 | 38,2 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 02.08.2019 09:00:02 | 2 145 | 38,0 | 145 | 40,6 | 45 | 42,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 17:05:07 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 16:08:10 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 15:30:14 | 151 | 42,0 | 106 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 15:30:14 | 151 | 42,0 | 106 | 43,0 | 1 | 44,0 | 44,4 | 500 | 44,6 | 668 | 44,8 | 848 |
| 01.08.2019 14:24:02 | 151 | 42,0 | 106 | 43,0 | 1 | 44,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:17:04 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:17:04 | 51 | 42,0 | 6 | 43,0 | 1 | 44,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:01:00 | 150 | 40,6 | 50 | 42,0 | 5 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:01:00 | 150 | 40,6 | 50 | 42,0 | 5 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 13:01:00 | 150 | 40,6 | 50 | 42,0 | 5 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 12:53:56 | 155 | 40,6 | 55 | 42,0 | 10 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 12:53:56 | 155 | 40,6 | 55 | 42,0 | 10 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 12:53:56 | 155 | 40,6 | 55 | 42,0 | 10 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 11:49:20 | 175 | 40,6 | 75 | 42,0 | 30 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 11:49:20 | 175 | 40,6 | 75 | 42,0 | 30 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 11:49:20 | 175 | 40,6 | 75 | 42,0 | 30 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 09:34:46 | 245 | 40,6 | 145 | 42,0 | 100 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 09:34:46 | 245 | 40,6 | 145 | 42,0 | 100 | 43,0 | 44,6 | 168 | 44,8 | 348 | 45,0 | 448 |
| 01.08.2019 09:34:03 | 245 | 40,6 | 145 | 42,0 | 100 | 43,0 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 01.08.2019 09:34:03 | 245 | 40,6 | 145 | 42,0 | 100 | 43,0 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 01.08.2019 09:30:14 | 245 | 36,0 | 145 | 40,6 | 45 | 42,0 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 01.08.2019 09:13:52 | 315 | 5,0 | 145 | 40,6 | 45 | 42,0 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 01.08.2019 09:00:03 | 245 | 25,0 | 145 | 40,6 | 45 | 42,0 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 31.07.2019 17:05:07 | 345 | 40,0 | 145 | 40,6 | 45 | 42,0 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 31.07.2019 14:24:25 | 345 | 40,0 | 145 | 40,6 | 45 | 42,0 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 31.07.2019 12:06:02 | 345 | 40,0 | 145 | 40,6 | 45 | 42,0 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 31.07.2019 11:04:10 | 245 | 40,6 | 145 | 40,8 | 45 | 42,0 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 31.07.2019 11:04:10 | 245 | 40,6 | 145 | 40,8 | 45 | 42,0 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 31.07.2019 09:25:12 | 245 | 40,8 | 145 | 42,0 | 100 | 42,6 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 31.07.2019 09:00:02 | 245 | 40,8 | 145 | 42,0 | 100 | 42,6 | 44,4 | 15 | 44,6 | 115 | 44,8 | 295 |
| 30.07.2019 17:05:07 | 300 | 40,8 | 200 | 41,6 | 100 | 42,6 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 30.07.2019 15:36:38 | 300 | 40,8 | 200 | 41,6 | 100 | 42,6 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 30.07.2019 15:36:38 | 300 | 40,8 | 200 | 41,6 | 100 | 42,6 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 30.07.2019 15:35:33 | 400 | 40,6 | 200 | 40,8 | 100 | 41,6 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 30.07.2019 15:35:33 | 400 | 40,6 | 200 | 40,8 | 100 | 41,6 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 30.07.2019 14:24:17 | 300 | 40,8 | 200 | 41,6 | 100 | 43,8 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |
| 30.07.2019 14:24:17 | 300 | 40,8 | 200 | 41,6 | 100 | 43,8 | 44,6 | 100 | 44,8 | 280 | 45,0 | 380 |