RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.07.2019 16:21:30 | 2 220 | 40,0 | 220 | 40,2 | 120 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 16:21:30 | 2 220 | 40,0 | 220 | 40,2 | 120 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 15:28:15 | 2 120 | 40,0 | 120 | 40,2 | 20 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 15:28:15 | 2 120 | 40,0 | 120 | 40,2 | 20 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 15:28:15 | 2 120 | 40,0 | 120 | 40,2 | 20 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 13:00:24 | 2 200 | 40,0 | 200 | 40,2 | 100 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 13:00:24 | 2 200 | 40,0 | 200 | 40,2 | 100 | 40,4 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 11:36:39 | 3 100 | 38,0 | 2 100 | 40,0 | 100 | 40,2 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 11:36:39 | 3 100 | 38,0 | 2 100 | 40,0 | 100 | 40,2 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 10:31:02 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 10:31:02 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 400 | 44,0 | 900 | 44,6 | 970 |
16.07.2019 09:07:59 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 300 | 44,0 | 800 | 44,6 | 870 |
16.07.2019 09:07:59 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 300 | 44,0 | 800 | 44,6 | 870 |
16.07.2019 09:06:56 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 100 | 44,0 | 600 | 44,6 | 670 |
16.07.2019 09:05:45 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 100 | 44,0 | 600 | 44,2 | 800 |
16.07.2019 09:05:45 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 43,8 | 100 | 44,0 | 600 | 44,2 | 800 |
16.07.2019 09:00:06 | 3 200 | 35,2 | 3 000 | 38,0 | 2 000 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,6 | 770 |
15.07.2019 21:01:33 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,4 | 800 |
15.07.2019 17:05:07 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,4 | 800 |
15.07.2019 16:33:04 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,4 | 800 |
15.07.2019 16:33:04 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,4 | 800 |
15.07.2019 16:17:00 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 16:17:00 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 16:09:32 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 16:09:32 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 15:55:47 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:53:25 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:26:17 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:26:17 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:08:05 | 1 800 | 35,4 | 1 200 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:02:12 | 1 800 | 35,4 | 1 200 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:58:54 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:58:54 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:58:54 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:54:35 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,4 | 202 | 44,6 | 272 |
15.07.2019 14:53:40 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,6 | 172 | 46,0 | 272 |
15.07.2019 14:53:40 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,6 | 172 | 46,0 | 272 |
15.07.2019 14:53:40 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,6 | 172 | 46,0 | 272 |
15.07.2019 14:53:28 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:52:30 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:52:30 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:52:30 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:50:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 302 | 44,6 | 372 | 46,0 | 472 |
15.07.2019 14:50:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 302 | 44,6 | 372 | 46,0 | 472 |
15.07.2019 14:50:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 302 | 44,6 | 372 | 46,0 | 472 |
15.07.2019 14:45:06 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 702 | 44,6 | 772 | 46,0 | 872 |