RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.07.2019 16:33:04 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,4 | 800 |
15.07.2019 16:33:04 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,0 | 500 | 44,2 | 700 | 44,4 | 800 |
15.07.2019 16:17:00 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 16:17:00 | 3 098 | 38,0 | 2 098 | 39,0 | 1 098 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 16:09:32 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 16:09:32 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,2 | 200 | 44,4 | 300 | 44,6 | 370 |
15.07.2019 15:55:47 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 098 | 38,0 | 1 098 | 39,0 | 98 | 40,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:55:47 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 44,4 | 100 | 44,6 | 170 | 46,0 | 270 |
15.07.2019 15:53:25 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:26:17 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:26:17 | 2 200 | 36,0 | 2 000 | 38,0 | 1 000 | 39,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:08:05 | 1 800 | 35,4 | 1 200 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 15:02:12 | 1 800 | 35,4 | 1 200 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:58:54 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:58:54 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:58:54 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 2 | 44,4 | 102 | 44,6 | 172 |
15.07.2019 14:54:35 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,4 | 202 | 44,6 | 272 |
15.07.2019 14:53:40 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,6 | 172 | 46,0 | 272 |
15.07.2019 14:53:40 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,6 | 172 | 46,0 | 272 |
15.07.2019 14:53:40 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 102 | 44,6 | 172 | 46,0 | 272 |
15.07.2019 14:53:28 | 1 700 | 35,4 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:52:30 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:52:30 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:52:30 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 202 | 44,6 | 272 | 46,0 | 372 |
15.07.2019 14:50:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 302 | 44,6 | 372 | 46,0 | 472 |
15.07.2019 14:50:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 302 | 44,6 | 372 | 46,0 | 472 |
15.07.2019 14:50:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 302 | 44,6 | 372 | 46,0 | 472 |
15.07.2019 14:45:06 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 702 | 44,6 | 772 | 46,0 | 872 |
15.07.2019 14:45:06 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 702 | 44,6 | 772 | 46,0 | 872 |
15.07.2019 14:45:06 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 702 | 44,6 | 772 | 46,0 | 872 |
15.07.2019 14:33:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 1 032 | 44,6 | 1 102 | 46,0 | 1 202 |
15.07.2019 14:33:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 1 032 | 44,6 | 1 102 | 46,0 | 1 202 |
15.07.2019 14:33:00 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 1 032 | 44,6 | 1 102 | 46,0 | 1 202 |
15.07.2019 14:25:53 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 14:25:53 | 1 200 | 35,6 | 1 100 | 36,0 | 1 000 | 38,0 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 13:16:33 | 800 | 35,4 | 200 | 35,6 | 100 | 36,0 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 13:16:33 | 800 | 35,4 | 200 | 35,6 | 100 | 36,0 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 13:15:51 | 1 900 | 35,2 | 700 | 35,4 | 100 | 35,6 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 13:00:04 | 1 900 | 35,2 | 700 | 35,4 | 100 | 35,6 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 13:00:04 | 1 900 | 35,2 | 700 | 35,4 | 100 | 35,6 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 13:00:04 | 1 900 | 35,2 | 700 | 35,4 | 100 | 35,6 | 40,0 | 1 132 | 44,6 | 1 202 | 46,0 | 1 302 |
15.07.2019 12:57:21 | 1 900 | 35,2 | 700 | 35,4 | 100 | 35,6 | 40,0 | 1 172 | 44,6 | 1 242 | 46,0 | 1 342 |
15.07.2019 12:56:26 | 1 900 | 35,2 | 700 | 35,4 | 100 | 35,6 | 40,0 | 1 172 | 44,6 | 1 242 | 46,0 | 1 342 |
15.07.2019 12:56:24 | 1 400 | 35,2 | 200 | 35,4 | 100 | 35,6 | 40,0 | 1 172 | 44,6 | 1 242 | 46,0 | 1 342 |
15.07.2019 12:55:29 | 1 400 | 35,2 | 200 | 35,4 | 100 | 35,6 | 40,0 | 1 172 | 44,6 | 1 242 | 47,0 | 1 442 |
15.07.2019 12:55:29 | 1 400 | 35,2 | 200 | 35,4 | 100 | 35,6 | 40,0 | 1 172 | 44,6 | 1 242 | 47,0 | 1 442 |
15.07.2019 12:54:17 | 1 500 | 35,0 | 1 300 | 35,2 | 100 | 35,4 | 40,0 | 1 172 | 44,6 | 1 242 | 47,0 | 1 442 |