RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.07.2019 15:44:17 | 2 128 | 40,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 300 | 44,6 | 3 370 | 47,0 | 3 570 |
12.07.2019 13:51:20 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 300 | 44,6 | 3 370 | 47,0 | 3 570 |
12.07.2019 13:51:20 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 300 | 44,6 | 3 370 | 47,0 | 3 570 |
12.07.2019 13:51:20 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 300 | 44,6 | 3 370 | 47,0 | 3 570 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 400 | 44,6 | 3 470 | 47,0 | 3 670 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 400 | 44,6 | 3 470 | 47,0 | 3 670 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 400 | 46,8 | 3 470 | 47,0 | 3 670 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 43,6 | 3 400 | 46,8 | 3 470 | 47,0 | 3 670 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
12.07.2019 11:00:41 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
12.07.2019 10:59:40 | 428 | 41,2 | 328 | 43,0 | 300 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
12.07.2019 10:59:40 | 428 | 41,2 | 328 | 43,0 | 300 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
12.07.2019 09:20:43 | 178 | 41,0 | 128 | 41,2 | 28 | 43,0 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
12.07.2019 09:00:05 | 2 078 | 40,0 | 78 | 41,0 | 28 | 43,0 | 46,8 | 70 | 47,0 | 270 | 47,6 | 470 |
11.07.2019 17:05:07 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:26:03 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:26:03 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:25:14 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:25:14 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 14:51:22 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:51:22 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:16:33 | 165 | 43,0 | 137 | 43,2 | 37 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:16:33 | 165 | 43,0 | 137 | 43,2 | 37 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:16:33 | 165 | 43,0 | 137 | 43,2 | 37 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 11:34:00 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 10:05:33 | 328 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:52:33 | 300 | 43,2 | 200 | 43,4 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:50:44 | 328 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:50:44 | 328 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:38 | 278 | 41,0 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:38 | 278 | 41,0 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:26 | 2 178 | 40,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:26 | 2 178 | 40,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:47:37 | 278 | 41,0 | 228 | 43,0 | 100 | 43,4 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:12:19 | 328 | 43,0 | 200 | 43,2 | 100 | 43,4 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:12:19 | 328 | 43,0 | 200 | 43,2 | 100 | 43,4 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:00:05 | 278 | 41,0 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
10.07.2019 17:05:07 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:45:18 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:45:18 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:35:35 | 328 | 42,8 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:35:35 | 328 | 42,8 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:33:31 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:31:25 | 278 | 41,0 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:00:04 | 278 | 25,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 17:05:07 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 15:22:21 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 15:20:56 | 328 | 41,2 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |