RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.07.2019 15:26:03 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:26:03 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:25:14 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 15:25:14 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 46,8 | 70 | 47,0 | 270 | 47,8 | 370 |
11.07.2019 14:51:22 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:51:22 | 265 | 43,0 | 237 | 43,2 | 137 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:16:33 | 165 | 43,0 | 137 | 43,2 | 37 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:16:33 | 165 | 43,0 | 137 | 43,2 | 37 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 14:16:33 | 165 | 43,0 | 137 | 43,2 | 37 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 11:34:00 | 228 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 10:05:33 | 328 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:52:33 | 300 | 43,2 | 200 | 43,4 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:50:44 | 328 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:50:44 | 328 | 43,0 | 200 | 43,2 | 100 | 43,6 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:38 | 278 | 41,0 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:38 | 278 | 41,0 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:26 | 2 178 | 40,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:49:26 | 2 178 | 40,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:47:37 | 278 | 41,0 | 228 | 43,0 | 100 | 43,4 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:12:19 | 328 | 43,0 | 200 | 43,2 | 100 | 43,4 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:12:19 | 328 | 43,0 | 200 | 43,2 | 100 | 43,4 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
11.07.2019 09:00:05 | 278 | 41,0 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 300 | 49,0 | 500 |
10.07.2019 17:05:07 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:45:18 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:45:18 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:35:35 | 328 | 42,8 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:35:35 | 328 | 42,8 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:33:31 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:31:25 | 278 | 41,0 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:00:04 | 278 | 25,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 17:05:07 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 15:22:21 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 15:20:56 | 328 | 41,2 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 09:29:43 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 09:29:43 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 09:28:06 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
09.07.2019 09:28:06 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
09.07.2019 09:01:54 | 188 | 41,0 | 138 | 41,2 | 38 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
09.07.2019 09:00:03 | 188 | 25,0 | 88 | 41,0 | 38 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
08.07.2019 17:05:08 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 15:15:28 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 11:34:12 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:53:18 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:48:22 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:48:22 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:22:33 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:18:15 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 100 | 48,0 | 200 | 49,0 | 400 |