RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.07.2019 09:45:18 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:45:18 | 428 | 42,8 | 328 | 43,0 | 200 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:35:35 | 328 | 42,8 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:35:35 | 328 | 42,8 | 228 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:33:31 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:31:25 | 278 | 41,0 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
10.07.2019 09:00:04 | 278 | 25,0 | 178 | 41,0 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 17:05:07 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 15:22:21 | 328 | 42,6 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 15:20:56 | 328 | 41,2 | 228 | 42,8 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 14:04:57 | 278 | 41,0 | 228 | 41,2 | 128 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 09:29:43 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 09:29:43 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,0 | 200 | 47,8 | 500 | 49,0 | 700 |
09.07.2019 09:28:06 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
09.07.2019 09:28:06 | 288 | 41,0 | 238 | 41,2 | 138 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
09.07.2019 09:01:54 | 188 | 41,0 | 138 | 41,2 | 38 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
09.07.2019 09:00:03 | 188 | 25,0 | 88 | 41,0 | 38 | 43,0 | 47,8 | 300 | 49,0 | 500 | 49,6 | 507 |
08.07.2019 17:05:08 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 15:15:28 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 11:34:12 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:53:18 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:48:22 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:48:22 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 300 | 48,0 | 400 | 49,0 | 600 |
08.07.2019 09:22:33 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:18:15 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:18:15 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 47,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:18:10 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 48,0 | 100 | 49,0 | 300 | 49,6 | 307 |
08.07.2019 09:18:10 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 48,0 | 100 | 49,0 | 300 | 49,6 | 307 |
08.07.2019 09:17:40 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 46,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:17:32 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 46,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:17:29 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 46,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:17:28 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 46,8 | 100 | 48,0 | 200 | 49,0 | 400 |
08.07.2019 09:00:05 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 46,8 | 100 | 48,0 | 200 | 49,0 | 400 |
04.07.2019 17:05:07 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 600 |
04.07.2019 09:34:57 | 338 | 41,2 | 138 | 41,4 | 38 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 600 |
04.07.2019 09:00:02 | 288 | 41,0 | 238 | 41,2 | 38 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 600 |
03.07.2019 17:05:07 | 438 | 41,4 | 338 | 42,0 | 238 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 15:16:25 | 438 | 41,4 | 338 | 42,0 | 238 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 15:16:25 | 438 | 41,4 | 338 | 42,0 | 238 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 15:16:25 | 438 | 41,4 | 338 | 42,0 | 238 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 14:13:51 | 440 | 41,4 | 340 | 42,0 | 240 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 14:13:51 | 440 | 41,4 | 340 | 42,0 | 240 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 13:53:06 | 240 | 41,4 | 140 | 42,0 | 40 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 13:53:06 | 240 | 41,4 | 140 | 42,0 | 40 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 13:53:06 | 240 | 41,4 | 140 | 42,0 | 40 | 43,0 | 46,0 | 200 | 46,8 | 300 | 47,0 | 400 |
03.07.2019 10:58:37 | 240 | 41,4 | 140 | 42,0 | 40 | 43,0 | 44,0 | 200 | 46,0 | 400 | 46,8 | 500 |
03.07.2019 10:58:37 | 240 | 41,4 | 140 | 42,0 | 40 | 43,0 | 44,0 | 200 | 46,0 | 400 | 46,8 | 500 |
03.07.2019 10:32:03 | 400 | 41,2 | 200 | 41,4 | 100 | 42,0 | 44,0 | 200 | 46,0 | 400 | 46,8 | 500 |