RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.06. 17:00 11.06. 17:00 13.06. 17:00 14.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.06.2019 16:49:30	810	41,0	608	41,2	508	43,0	45,0	100	45,4	763	45,6	863
12.06.2019 16:49:30	810	41,0	608	41,2	508	43,0	45,0	100	45,4	763	45,6	863
12.06.2019 16:49:30	810	41,0	608	41,2	508	43,0	45,0	100	45,4	763	45,6	863
12.06.2019 15:11:52	832	41,0	630	41,2	530	43,0	45,0	100	45,4	763	45,6	863
12.06.2019 15:11:52	832	41,0	630	41,2	530	43,0	45,0	100	45,4	763	45,6	863
12.06.2019 13:56:29	730	41,2	630	43,0	100	43,2	45,0	100	45,4	763	45,6	863
12.06.2019 13:38:15	630	41,2	530	43,0	100	43,2	45,0	100	45,4	763	45,6	863
12.06.2019 13:09:26	630	41,2	530	43,0	100	43,2	45,0	100	45,4	763	45,6	863
12.06.2019 13:09:26	630	41,2	530	43,0	100	43,2	45,0	100	45,4	763	45,6	863
12.06.2019 13:07:54	630	41,2	530	43,0	100	43,2	45,4	663	45,6	763	46,0	863
12.06.2019 13:07:54	630	41,2	530	43,0	100	43,2	45,4	663	45,6	763	46,0	863
12.06.2019 13:07:13	732	41,0	530	41,2	430	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 13:07:13	732	41,0	530	41,2	430	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 13:06:52	732	41,0	530	41,2	430	43,0	44,0	58	45,4	721	45,6	821
12.06.2019 13:06:52	732	41,0	530	41,2	430	43,0	44,0	58	45,4	721	45,6	821
12.06.2019 12:15:31	732	41,0	530	41,2	430	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 12:15:31	732	41,0	530	41,2	430	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 11:58:34	632	41,0	430	41,2	330	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 11:58:34	632	41,0	430	41,2	330	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 11:24:14	532	41,0	330	41,2	230	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 11:24:14	532	41,0	330	41,2	230	43,0	45,4	663	45,6	763	46,0	863
12.06.2019 11:24:14	532	41,0	330	41,2	230	43,0	45,6	100	45,8	763	46,0	863
12.06.2019 11:24:14	532	41,0	330	41,2	230	43,0	45,6	100	45,8	763	46,0	863
12.06.2019 11:00:54	532	41,0	330	41,2	230	43,0	45,8	663	46,0	763	47,0	924
12.06.2019 11:00:54	532	41,0	330	41,2	230	43,0	45,8	663	46,0	763	47,0	924
12.06.2019 11:00:54	532	41,0	330	41,2	230	43,0	45,8	663	46,0	763	47,0	924
12.06.2019 10:10:19	632	41,0	430	41,2	330	43,0	45,8	663	46,0	763	47,0	924
12.06.2019 09:00:03	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	47,0	924
11.06.2019 17:05:07	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	46,8	963
11.06.2019 15:43:30	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	46,8	963
11.06.2019 11:00:18	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	46,8	963
11.06.2019 11:00:18	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	46,8	963
11.06.2019 11:00:06	632	26,0	532	41,0	330	43,0	46,0	100	46,8	300	47,0	461
11.06.2019 11:00:06	632	26,0	532	41,0	330	43,0	46,0	100	46,8	300	47,0	461
11.06.2019 10:27:51	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	46,8	963
11.06.2019 10:27:51	632	26,0	532	41,0	330	43,0	45,8	663	46,0	763	46,8	963
11.06.2019 10:27:51	632	26,0	532	41,0	330	43,0	46,0	100	46,6	763	46,8	963
11.06.2019 10:27:51	632	26,0	532	41,0	330	43,0	46,0	100	46,6	763	46,8	963
11.06.2019 10:19:03	632	26,0	532	41,0	330	43,0	46,6	663	46,8	863	47,0	1 024
11.06.2019 10:03:58	632	26,0	532	41,0	330	43,0	46,6	663	46,8	863	47,0	1 024
11.06.2019 09:41:32	630	26,0	530	41,0	330	43,0	46,6	663	46,8	863	47,0	1 024
11.06.2019 09:41:32	630	26,0	530	41,0	330	43,0	46,6	663	46,8	863	47,0	1 024
11.06.2019 09:41:16	630	26,0	530	41,0	330	43,0	46,8	200	47,0	361	48,0	461
11.06.2019 09:41:16	630	26,0	530	41,0	330	43,0	46,8	200	47,0	361	48,0	461
11.06.2019 09:40:31	630	26,0	530	41,0	330	43,0	46,6	663	46,8	863	47,0	1 024
11.06.2019 09:40:31	630	26,0	530	41,0	330	43,0	46,6	663	46,8	863	47,0	1 024
11.06.2019 09:40:31	630	26,0	530	41,0	330	43,0	46,8	863	47,0	1 024	48,0	1 124
11.06.2019 09:40:31	630	26,0	530	41,0	330	43,0	46,8	863	47,0	1 024	48,0	1 124
11.06.2019 09:04:59	630	26,0	530	41,0	330	43,0	46,8	663	47,0	824	48,0	924
11.06.2019 09:00:03	630	26,0	530	41,0	330	43,0	46,8	663	47,0	824	48,0	924

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies