RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.06. 17:00 07.06. 17:00 11.06. 17:00 12.06. 17:00 07.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2019 16:56:42	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:56:42	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:56:27	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:56:27	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:56:27	630	26,0	530	41,0	330	43,0	45,2	600	46,8	800	47,0	961
10.06.2019 16:55:22	630	26,0	530	41,0	330	43,0	45,2	600	45,4	1 263	46,8	1 463
10.06.2019 16:55:22	630	26,0	530	41,0	330	43,0	45,2	600	45,4	1 263	46,8	1 463
10.06.2019 16:55:03	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:55:03	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:55:03	630	26,0	530	41,0	330	43,0	45,6	600	46,8	800	47,0	961
10.06.2019 16:52:00	630	26,0	530	41,0	330	43,0	45,6	600	45,8	1 263	46,8	1 463
10.06.2019 16:52:00	630	26,0	530	41,0	330	43,0	45,6	600	45,8	1 263	46,8	1 463
10.06.2019 16:51:45	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:51:45	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:51:45	630	26,0	530	41,0	330	43,0	46,4	600	46,8	800	47,0	961
10.06.2019 16:50:27	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:50:27	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:50:09	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:50:09	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:50:09	630	26,0	530	41,0	330	43,0	45,2	600	46,8	800	47,0	961
10.06.2019 16:49:03	630	26,0	530	41,0	330	43,0	45,2	600	45,4	1 263	46,8	1 463
10.06.2019 16:49:03	630	26,0	530	41,0	330	43,0	45,2	600	45,4	1 263	46,8	1 463
10.06.2019 16:48:48	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:48:48	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:48:47	630	26,0	530	41,0	330	43,0	45,6	600	46,8	800	47,0	961
10.06.2019 16:47:39	630	26,0	530	41,0	330	43,0	45,6	600	45,8	1 263	46,8	1 463
10.06.2019 16:47:39	630	26,0	530	41,0	330	43,0	45,6	600	45,8	1 263	46,8	1 463
10.06.2019 16:47:23	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:47:23	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:47:23	630	26,0	530	41,0	330	43,0	46,4	600	46,8	800	47,0	961
10.06.2019 16:46:03	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:46:03	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:45:48	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:45:48	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:45:47	630	26,0	530	41,0	330	43,0	45,2	600	46,8	800	47,0	961
10.06.2019 16:44:10	630	26,0	530	41,0	330	43,0	45,2	600	45,4	1 263	46,8	1 463
10.06.2019 16:44:10	630	26,0	530	41,0	330	43,0	45,2	600	45,4	1 263	46,8	1 463
10.06.2019 16:43:55	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:43:55	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:43:55	630	26,0	530	41,0	330	43,0	45,6	600	46,8	800	47,0	961
10.06.2019 16:42:48	630	26,0	530	41,0	330	43,0	45,6	600	45,8	1 263	46,8	1 463
10.06.2019 16:42:48	630	26,0	530	41,0	330	43,0	45,6	600	45,8	1 263	46,8	1 463
10.06.2019 16:42:32	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:42:32	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:42:32	630	26,0	530	41,0	330	43,0	46,4	600	46,8	800	47,0	961
10.06.2019 16:41:08	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:41:08	630	26,0	530	41,0	330	43,0	46,4	600	46,6	1 263	46,8	1 463
10.06.2019 16:40:53	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:40:53	630	26,0	530	41,0	330	43,0	46,6	600	46,8	800	47,0	961
10.06.2019 16:40:53	630	26,0	530	41,0	330	43,0	45,2	600	46,8	800	47,0	961

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies