RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 1 030 | 41,0 | 830 | 43,0 | 400 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 15:24:45 | 1 030 | 41,0 | 830 | 43,0 | 400 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 15:24:45 | 1 030 | 41,0 | 830 | 43,0 | 400 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 14:09:22 | 930 | 41,0 | 730 | 43,0 | 300 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 14:09:22 | 930 | 41,0 | 730 | 43,0 | 300 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 13:04:15 | 830 | 41,0 | 630 | 43,0 | 200 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 12:42:41 | 830 | 41,0 | 630 | 43,0 | 200 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 12:42:41 | 830 | 41,0 | 630 | 43,0 | 200 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 12:42:41 | 830 | 41,0 | 630 | 43,0 | 200 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 12:41:22 | 930 | 41,0 | 730 | 43,0 | 300 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 12:41:22 | 930 | 41,0 | 730 | 43,0 | 300 | 44,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 12:24:39 | 930 | 41,0 | 730 | 43,0 | 300 | 44,0 | 45,0 | 400 | 45,8 | 1 063 | 46,0 | 1 163 |
| 06.06.2019 12:24:39 | 930 | 41,0 | 730 | 43,0 | 300 | 44,0 | 45,0 | 400 | 45,8 | 1 063 | 46,0 | 1 163 |
| 06.06.2019 11:36:37 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 400 | 45,8 | 1 063 | 46,0 | 1 163 |
| 06.06.2019 11:36:37 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 400 | 45,8 | 1 063 | 46,0 | 1 163 |
| 06.06.2019 10:38:30 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 10:38:30 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 10:38:14 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 46,0 | 400 | 47,0 | 761 |
| 06.06.2019 10:38:14 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 46,0 | 400 | 47,0 | 761 |
| 06.06.2019 10:36:38 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,8 | 663 | 45,0 | 963 | 46,0 | 1 063 |
| 06.06.2019 10:36:38 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,8 | 663 | 45,0 | 963 | 46,0 | 1 063 |
| 06.06.2019 10:36:38 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,8 | 663 | 45,0 | 963 | 46,0 | 1 063 |
| 06.06.2019 10:18:40 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,0 | 200 | 44,8 | 863 | 45,0 | 1 163 |
| 06.06.2019 10:18:40 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,0 | 200 | 44,8 | 863 | 45,0 | 1 163 |
| 06.06.2019 10:18:24 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,0 | 200 | 45,0 | 500 | 46,0 | 600 |
| 06.06.2019 10:17:00 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,0 | 200 | 45,0 | 500 | 45,6 | 1 163 |
| 06.06.2019 10:17:00 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 44,0 | 200 | 45,0 | 500 | 45,6 | 1 163 |
| 06.06.2019 09:27:42 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 45,6 | 963 | 46,0 | 1 063 |
| 06.06.2019 09:27:42 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 45,6 | 963 | 46,0 | 1 063 |
| 06.06.2019 09:27:42 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 09:27:42 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,0 | 300 | 45,8 | 963 | 46,0 | 1 063 |
| 06.06.2019 09:13:16 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,8 | 663 | 46,0 | 763 | 47,0 | 1 124 |
| 06.06.2019 09:13:16 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 45,8 | 663 | 46,0 | 763 | 47,0 | 1 124 |
| 06.06.2019 09:13:16 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 46,0 | 100 | 46,8 | 763 | 47,0 | 1 124 |
| 06.06.2019 09:13:16 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 46,0 | 100 | 46,8 | 763 | 47,0 | 1 124 |
| 06.06.2019 09:00:03 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 46,8 | 663 | 47,0 | 1 024 | 48,0 | 1 324 |
| 05.06.2019 17:20:19 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 46,8 | 663 | 47,0 | 824 | 48,0 | 1 124 |
| 05.06.2019 17:20:19 | 730 | 26,0 | 630 | 41,0 | 430 | 43,0 | 46,8 | 663 | 47,0 | 824 | 48,0 | 1 124 |
| 05.06.2019 17:05:07 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 45,8 | 663 | 46,0 | 763 | 47,0 | 1 124 |
| 05.06.2019 13:25:01 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 45,8 | 663 | 46,0 | 763 | 47,0 | 1 124 |
| 05.06.2019 13:08:20 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 45,8 | 663 | 46,0 | 763 | 47,0 | 963 |
| 05.06.2019 13:08:20 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 45,8 | 663 | 46,0 | 763 | 47,0 | 963 |
| 05.06.2019 13:08:02 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,0 | 100 | 47,0 | 300 | 47,6 | 500 |
| 05.06.2019 13:07:23 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,0 | 100 | 46,2 | 763 | 47,0 | 963 |
| 05.06.2019 13:07:23 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,0 | 100 | 46,2 | 763 | 47,0 | 963 |
| 05.06.2019 13:07:23 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,0 | 100 | 46,8 | 763 | 47,0 | 963 |
| 05.06.2019 13:07:23 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,0 | 100 | 46,8 | 763 | 47,0 | 963 |
| 05.06.2019 11:30:05 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,8 | 663 | 47,0 | 863 | 47,6 | 1 063 |
| 05.06.2019 11:30:05 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 46,8 | 663 | 47,0 | 863 | 47,6 | 1 063 |
| 05.06.2019 11:29:49 | 730 | 41,0 | 530 | 43,0 | 100 | 43,2 | 47,0 | 200 | 47,6 | 400 | 48,0 | 700 |