RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.06. 17:00 04.06. 17:00 06.06. 17:00 07.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.06.2019 13:25:01	730	41,0	530	43,0	100	43,2	45,8	663	46,0	763	47,0	1 124
05.06.2019 13:08:20	730	41,0	530	43,0	100	43,2	45,8	663	46,0	763	47,0	963
05.06.2019 13:08:20	730	41,0	530	43,0	100	43,2	45,8	663	46,0	763	47,0	963
05.06.2019 13:08:02	730	41,0	530	43,0	100	43,2	46,0	100	47,0	300	47,6	500
05.06.2019 13:07:23	730	41,0	530	43,0	100	43,2	46,0	100	46,2	763	47,0	963
05.06.2019 13:07:23	730	41,0	530	43,0	100	43,2	46,0	100	46,2	763	47,0	963
05.06.2019 13:07:23	730	41,0	530	43,0	100	43,2	46,0	100	46,8	763	47,0	963
05.06.2019 13:07:23	730	41,0	530	43,0	100	43,2	46,0	100	46,8	763	47,0	963
05.06.2019 11:30:05	730	41,0	530	43,0	100	43,2	46,8	663	47,0	863	47,6	1 063
05.06.2019 11:30:05	730	41,0	530	43,0	100	43,2	46,8	663	47,0	863	47,6	1 063
05.06.2019 11:29:49	730	41,0	530	43,0	100	43,2	47,0	200	47,6	400	48,0	700
05.06.2019 11:28:29	730	41,0	530	43,0	100	43,2	47,0	200	47,4	863	47,6	1 063
05.06.2019 11:28:29	730	41,0	530	43,0	100	43,2	47,0	200	47,4	863	47,6	1 063
05.06.2019 11:28:29	730	41,0	530	43,0	100	43,2	47,0	200	47,4	863	47,6	1 063
05.06.2019 11:16:00	630	43,0	200	43,2	100	45,0	47,0	200	47,4	863	47,6	1 063
05.06.2019 11:16:00	630	43,0	200	43,2	100	45,0	47,0	200	47,4	863	47,6	1 063
05.06.2019 10:27:20	580	43,0	150	43,2	50	45,0	47,0	200	47,4	863	47,6	1 063
05.06.2019 10:27:20	580	43,0	150	43,2	50	45,0	47,0	200	47,4	863	47,6	1 063
05.06.2019 10:13:01	580	43,0	150	43,2	50	45,0	47,0	200	47,6	400	48,0	700
05.06.2019 10:13:01	580	43,0	150	43,2	50	45,0	47,0	200	47,6	400	48,0	700
05.06.2019 10:13:01	580	43,0	150	43,2	50	45,0	47,0	200	47,6	400	48,0	700
05.06.2019 10:05:39	680	43,0	250	43,2	150	45,0	47,0	200	47,6	400	48,0	700
05.06.2019 09:55:06	680	43,0	250	43,2	150	45,0	47,0	200	48,0	500	49,0	1 200
05.06.2019 09:55:06	680	43,0	250	43,2	150	45,0	47,0	200	48,0	500	49,0	1 200
05.06.2019 09:20:48	680	43,0	250	43,2	150	45,0	48,0	300	49,0	1 000	49,2	1 100
05.06.2019 09:20:48	680	43,0	250	43,2	150	45,0	48,0	300	49,0	1 000	49,2	1 100
05.06.2019 09:10:07	580	43,0	150	43,2	50	45,0	48,0	300	49,0	1 000	49,2	1 100
05.06.2019 09:00:03	680	41,0	480	43,0	50	45,0	48,0	300	49,0	1 000	49,2	1 100
04.06.2019 17:05:07	630	25,0	530	26,0	430	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 16:42:05	630	25,0	530	26,0	430	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 16:41:24	630	5,0	530	25,0	430	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 15:12:50	0	0,0	530	25,0	430	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 15:12:50	0	0,0	530	25,0	430	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 15:08:49	0	0,0	430	25,0	330	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 15:08:49	0	0,0	430	25,0	330	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 15:08:49	0	0,0	430	25,0	330	43,0	47,8	200	48,0	500	48,6	800
04.06.2019 09:34:08	815	25,0	715	43,0	385	45,0	47,8	200	48,0	500	48,6	800
04.06.2019 09:34:08	815	25,0	715	43,0	385	45,0	47,8	200	48,0	500	48,6	800
04.06.2019 09:00:02	815	25,0	715	43,0	385	45,0	48,0	300	48,6	600	49,0	1 300
03.06.2019 17:05:07	815	25,0	715	43,0	385	45,0	47,6	200	48,0	500	48,6	800
03.06.2019 15:39:51	815	25,0	715	43,0	385	45,0	47,6	200	48,0	500	48,6	800
03.06.2019 15:39:51	815	25,0	715	43,0	385	45,0	47,6	200	48,0	500	48,6	800
03.06.2019 09:00:02	815	25,0	715	43,0	385	45,0	48,0	300	48,6	600	49,0	1 300
31.05.2019 17:05:06	815	43,0	485	45,0	100	46,0	47,8	200	48,0	500	48,6	800
31.05.2019 15:18:20	815	43,0	485	45,0	100	46,0	47,8	200	48,0	500	48,6	800
31.05.2019 15:18:20	815	43,0	485	45,0	100	46,0	47,8	200	48,0	500	48,6	800
31.05.2019 15:18:20	815	43,0	485	45,0	100	46,0	47,8	200	48,0	500	48,6	800
31.05.2019 14:24:06	915	43,0	585	45,0	200	46,0	47,8	200	48,0	500	48,6	800
31.05.2019 14:24:06	915	43,0	585	45,0	200	46,0	47,8	200	48,0	500	48,6	800
31.05.2019 11:33:28	915	43,0	585	45,0	200	46,0	48,0	300	48,6	600	49,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies