RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:42:05 | 630 | 25,0 | 530 | 26,0 | 430 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 16:41:24 | 630 | 5,0 | 530 | 25,0 | 430 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 15:12:50 | 0 | 0,0 | 530 | 25,0 | 430 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 15:12:50 | 0 | 0,0 | 530 | 25,0 | 430 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 15:08:49 | 0 | 0,0 | 430 | 25,0 | 330 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 15:08:49 | 0 | 0,0 | 430 | 25,0 | 330 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 15:08:49 | 0 | 0,0 | 430 | 25,0 | 330 | 43,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 09:34:08 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 09:34:08 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 04.06.2019 09:00:02 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 03.06.2019 17:05:07 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 47,6 | 200 | 48,0 | 500 | 48,6 | 800 |
| 03.06.2019 15:39:51 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 47,6 | 200 | 48,0 | 500 | 48,6 | 800 |
| 03.06.2019 15:39:51 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 47,6 | 200 | 48,0 | 500 | 48,6 | 800 |
| 03.06.2019 09:00:02 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 31.05.2019 17:05:06 | 815 | 43,0 | 485 | 45,0 | 100 | 46,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 31.05.2019 15:18:20 | 815 | 43,0 | 485 | 45,0 | 100 | 46,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 31.05.2019 15:18:20 | 815 | 43,0 | 485 | 45,0 | 100 | 46,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 31.05.2019 15:18:20 | 815 | 43,0 | 485 | 45,0 | 100 | 46,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 31.05.2019 14:24:06 | 915 | 43,0 | 585 | 45,0 | 200 | 46,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 31.05.2019 14:24:06 | 915 | 43,0 | 585 | 45,0 | 200 | 46,0 | 47,8 | 200 | 48,0 | 500 | 48,6 | 800 |
| 31.05.2019 11:33:28 | 915 | 43,0 | 585 | 45,0 | 200 | 46,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 31.05.2019 11:33:28 | 915 | 43,0 | 585 | 45,0 | 200 | 46,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 31.05.2019 09:00:03 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 17:05:07 | 815 | 43,0 | 485 | 43,2 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:27:24 | 815 | 43,0 | 485 | 43,2 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:17:29 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:14:56 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:14:56 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:14:19 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:14:19 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:10:32 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:10:32 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 15:58:18 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:58:18 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:51:38 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:51:38 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:51:38 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:50:17 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:50:17 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:46:41 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 47,0 | 78 | 48,0 | 278 | 48,6 | 578 |
| 30.05.2019 15:46:41 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 47,0 | 78 | 48,0 | 278 | 48,6 | 578 |
| 30.05.2019 15:45:50 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 230 | 43,0 | 900 | 44,0 | 800 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |