RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:27:24 | 815 | 43,0 | 485 | 43,2 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:17:29 | 815 | 25,0 | 715 | 43,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:14:56 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:14:56 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:14:19 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:14:19 | 815 | 43,0 | 485 | 44,0 | 385 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 46,0 | 89 | 48,0 | 389 | 48,6 | 689 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:11:51 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:10:32 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 16:10:32 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 300 | 48,6 | 600 | 49,0 | 1 300 |
| 30.05.2019 15:58:18 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:58:18 | 396 | 44,0 | 296 | 45,0 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:51:38 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:51:38 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:51:38 | 715 | 43,0 | 385 | 44,0 | 285 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:50:17 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:50:17 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:46:41 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 47,0 | 78 | 48,0 | 278 | 48,6 | 578 |
| 30.05.2019 15:46:41 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 47,0 | 78 | 48,0 | 278 | 48,6 | 578 |
| 30.05.2019 15:45:50 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 793 | 43,0 | 463 | 44,0 | 363 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 230 | 43,0 | 900 | 44,0 | 800 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 230 | 43,0 | 900 | 44,0 | 800 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 230 | 43,0 | 900 | 44,0 | 800 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 263 | 44,0 | 1 163 | 45,0 | 363 | 45,4 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 263 | 44,0 | 1 163 | 45,0 | 363 | 45,4 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:45:50 | 1 263 | 44,0 | 1 163 | 45,0 | 363 | 45,4 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:25:09 | 1 363 | 45,0 | 563 | 45,4 | 200 | 45,6 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 15:25:09 | 1 363 | 45,0 | 563 | 45,4 | 200 | 45,6 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 14:55:13 | 574 | 45,4 | 211 | 45,6 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 14:25:20 | 574 | 45,4 | 211 | 45,6 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 14:24:28 | 574 | 45,4 | 211 | 45,6 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 14:22:48 | 574 | 45,4 | 211 | 45,6 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 12:49:18 | 574 | 45,4 | 211 | 45,6 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 12:48:20 | 574 | 45,0 | 374 | 45,4 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 12:48:08 | 474 | 45,2 | 374 | 45,4 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 12:45:31 | 474 | 45,2 | 374 | 45,4 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 12:45:31 | 474 | 45,2 | 374 | 45,4 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 12:45:20 | 411 | 45,0 | 111 | 45,2 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 10:56:37 | 411 | 45,0 | 111 | 45,2 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 10:56:37 | 411 | 45,0 | 111 | 45,2 | 11 | 46,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 10:46:09 | 745 | 44,4 | 400 | 45,0 | 100 | 45,2 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 30.05.2019 09:00:02 | 745 | 44,4 | 400 | 45,0 | 100 | 45,2 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 29.05.2019 17:05:07 | 1 025 | 44,0 | 925 | 44,4 | 580 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 29.05.2019 14:30:38 | 1 025 | 44,0 | 925 | 44,4 | 580 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |
| 29.05.2019 14:30:38 | 1 025 | 44,0 | 925 | 44,4 | 580 | 45,0 | 48,0 | 200 | 48,6 | 500 | 49,0 | 1 200 |